Canada markets close in 5 hours 20 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABGB
-------------
ADPT
2.8100414.104M1.732M-1.04-2.70-----0.00-1.32
AFFX
-------------
ALTR
81.106.734B405,8961.4257.11-----0.00-9.36
AMCF
0.000017,4340-------0.00-0.00
AMRN
0.8605345.366M1.531M-0.13-6.62-----0.00-0.65
AXGN
6.04263.976M375,2290.1735.53Feb 11, 2010Jan 27, 20100.00--0.00-2.72
BCLI
0.431429.483M985,772-0.28-1.54-----0.00--5.39
BMRN
83.6115.876B1.577M2.7830.08-----0.00-3.13
BSPM
0.0001316,46311-------0.00-0.00
CAG
30.8414.746B4.781M2.7111.38May 29, 2024Apr 29, 20241.381.404.55%1.384.49%1.61
CALA
0.020097,4501,131-1.35-0.01-----0.00--0.05
CARA
0.750041M623,857-1.02-0.74-----0.00-0.72
CARV
1.59507.952M24,745--Sept 09, 2010Aug 25, 20100.00--0.00-0.40
CAVM
-------------
CCIH
0.883923.549M0-0.28-3.16--------0.29
CCL
14.4718.959B30.842M1.4310.12Mar 12, 2020Feb 20, 20200.00--0.00-2.74
CDXS
3.1200220.14M571,567-0.68-4.59-----0.00-2.52
CLWT
1.630012.586M11,852--Jun 22, 2022Jun 10, 2022---0.00-0.80
CMCM
4.1190123.09M57,2131.183.49Jul 08, 2020Jun 22, 2020---0.00-0.05
CNIT
-------------
CPRX
15.161.789B1.335M1.4210.68-----0.00-4.19
CRMD
5.36294.974M598,655-0.10-53.65Mar 25, 2019----0.00-4.20
CRMD-WT
-------------
CTP
--270----------
CUK
13.1417.319B2.09M1.379.59Mar 12, 2020Feb 20, 20200.00--0.00-2.49
DRRX
0.966730.003M158,059-1.23-0.79-----0.00-1.99
DWCH
-------------
EDAP
7.07262.324M38,427-0.34-20.79-----0.00-4.61
ENPH
102.9514.008B4.267M5.0620.35-----0.00-15.17
EVAR
----1.02---------
EVRY
-------------
FES
-------------
FRBK
0.0100704,11070,0630.500.02-----0.00-0.00
GBR
1.25006.415M87,839-------0.00-1.41
GBSN
-------------
GEVA
-------------
GLOB
178.527.702B456,0817.8422.77-----0.00-4.45
HQCL
-------------
HTCH
-------------
INCY
52.9111.88B1.887M5.2910.00-----0.00-2.20
INTC
30.32129.082B49.104M1.9615.47May 31, 2024May 06, 20240.500.501.65%0.501.65%1.22
JUNO
-------------
LBIX
-------------
LEVYW
-------------
MARPS
4.16008.32M15,904--Mar 27, 2017Feb 28, 20240.470.429.72%0.4711.02%8.37
MDSY
-------------
MNOV
1.350066.212M49,811-0.24-5.62-----0.00-1.06
MTR
8.8616.511M11,055--Jul 30, 2024Apr 29, 20241.490.9610.86%1.4916.79%5.43
NAME
-------------
NVAX
4.7099661.284M7.03M-0.04-117.75May 09, 2019----0.00--0.92
NVGN
-------------
OLN
52.266.241B970,0865.868.92Jun 13, 2024May 08, 20240.800.801.54%0.801.54%2.87
OXM
109.051.704B222,00410.2310.66May 02, 2024Apr 18, 20242.602.682.49%2.602.42%3.11
PCYO
9.60231.252M53,2800.09106.67-----0.00-1.92
QTWW
-------------
QUNR
-------------
RCL
137.7235.442B2.832M12.6310.90Apr 05, 2020Mar 05, 20200.00--0.00-6.88
RCPT
-------------
RGEN
156.598.743B491,5492.0177.90-----0.00-4.43
SAGE
12.96779.959M1.069M-5.00-2.59-----0.00-1.11
SCHL
35.801.01B251,6953.0111.89Jun 16, 2024Apr 29, 20240.800.802.24%0.802.24%1.03
SKLN
-------------
SLTD
-------------
SVT
12.9032.878M3,649--Jul 14, 2019Jun 27, 20190.00--0.00-1.32
SWKS
89.3914.342B2.44M7.0312.71Mar 11, 2024May 20, 20242.662.723.01%2.662.95%2.25
TBIO
0.359010.807M775,337-0.58-0.62-----0.00-44.87
THST
0.20002.891M126-------0.00-0.09
TLOG
0.0001458,7200-------0.00--0.00
UNXL
-------------
VTTI
-------------
WFBI
-------------
XTLB
2.460013.405M774,203--Feb 09, 2017----0.00-615.00
YOD
-------------