Canada markets close in 1 hour 27 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABGB
----6:07PM EDT----
ADZ
37.000.000.00%USD10:52AM EDT10-0-
AFTY
14.410.000.00%USD9:34AM EDT1-895-
AMRS
0.05000.00000.00%USD4:00PM EDT46.746M---
ARP
26.38-0.05-0.19%USD11:30AM EDT23,632-3,109-
ASHR
24.67+0.03+0.12%USD2:33PM EDT1.049M-3.782M-
ASHS
26.740.000.00%USD11:49AM EDT28-8,488-
BBDO
2.3400-0.0110-0.47%USD2:33PM EDT5,839-17,63627.307B
BBG
----6:07PM EDT----
BOIL
12.88-0.48-3.59%USD2:33PM EDT8.685M-10.811M-
BRZU
78.40+0.34+0.43%USD2:31PM EDT14,645-30,490-
BTE
3.5097-0.2003-5.41%USD2:32PM EDT9.079M-10.035M2.901B
BXE
----6:07PM EDT----
BZUN
2.6900+0.0900+3.46%USD2:32PM EDT67,788-565,337162.795M
CAPR
5.35+0.08+1.52%USD2:32PM EDT95,418-329,318168.541M
CBAK
----6:07PM EDT----
CHAU
14.42+0.05+0.35%USD2:29PM EDT55,608-155,050-
CHCI
7.18-0.13-1.78%USD2:28PM EDT9,802-20,23470.408M
CHNA
13.53-0.01-0.07%USD3:51PM EDT9-534-
CJES
----6:07PM EDT----
CNX
22.98-0.54-2.30%USD2:33PM EDT1.425M-2.904M3.522B
CRK
9.81-0.26-2.53%USD2:33PM EDT2.25M-4.501M2.865B
DAG
2.00000.00000.00%USD3:59PM EDT16,428-7,403-
DGLY
2.2800+0.1300+6.05%USD12:41PM EDT9,869-12,3526.386M
DRD
7.90+0.10+1.28%USD2:31PM EDT79,338-354,491737.335M
EDC
30.03+0.42+1.42%USD2:26PM EDT75,087-68,393-
EGY
6.16-0.24-3.67%USD2:33PM EDT578,767-1.2M643.256M
ESI
23.36+0.23+0.99%USD2:33PM EDT453,469-1.355M5.655B
EXK
2.6550+0.0250+0.95%USD2:32PM EDT2.964M-5.639M638.095M
FLL
5.08-0.02-0.39%USD2:31PM EDT345,854-82,400175.718M
GALT
3.5200+0.0100+0.29%USD2:33PM EDT76,826-160,665217.901M
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GST
----6:07PM EDT----
GUSH
36.94-1.91-4.92%USD2:33PM EDT799,938-723,063-
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HKTV
----6:07PM EDT----
HOTR
----6:07PM EDT----
JNUG
36.55+0.85+2.38%USD2:33PM EDT914,615-1.641M-
KBA
22.08+0.02+0.09%USD2:23PM EDT15,327-80,042-
KONE
----6:07PM EDT----
LEJU
1.08240.00000.00%USD3:50PM EDT744-20,45914.92M
LL
1.5300-0.0500-3.16%USD2:32PM EDT200,455-288,25743.656M
LNCO
----6:07PM EDT----
MARA
16.45+0.39+2.40%USD2:33PM EDT26.681M-63.104M4.489B
MARPS
4.3500+0.1800+4.32%USD2:25PM EDT2,577-15,9408.7M
NUGT
37.88+0.72+1.94%USD2:33PM EDT1.549M-2.925M-
NVGN
----6:07PM EDT----
PEK
36.05-0.74-2.01%USD4:00PM EDT6,674-13,124-
PGND
----6:07PM EDT----
PNRG
104.85+2.39+2.33%USD2:33PM EDT1,974-1,888187.707M
PULM
1.8700-0.1200-6.12%USD2:31PM EDT15,926-14,8656.83M
RBPAA
----6:07PM EDT----
RDY
73.94+0.47+0.64%USD2:31PM EDT51,593-190,27012.462B
REXX
----6:07PM EDT----
RLJE
----6:07PM EDT----
RRC
34.42-1.49-4.15%USD2:33PM EDT1.162M-2.663M8.351B
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
RYAM
3.8300+0.1000+2.68%USD2:33PM EDT358,424-498,434250.475M
SBSA
----6:07PM EDT----
SGY
----6:07PM EDT----
SM
47.01-1.48-3.05%USD2:33PM EDT570,642-1.672M5.408B
STAF
0.2500-0.0150-5.66%USD12:40PM EDT10,363-97,0341.953M
STRP
----6:07PM EDT----
SWN
7.11-0.38-5.14%USD2:33PM EDT14.078M-13.79M7.836B
TDW
91.79-0.06-0.07%USD2:33PM EDT394,621-768,1834.835B
THST
0.20000.00000.00%USD9:35AM EDT10-1262.891M
TRIV
----6:07PM EDT----
UBR
25.50-0.17-0.67%USD12:57PM EDT337-1,106-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
VALU
36.200.000.00%USD2:21PM EDT1,268-2,218341.184M
VNCE
1.6800-0.3100-15.58%USD1:47PM EDT24,950-9,51821.005M
XBIT
8.18+0.51+6.65%USD2:32PM EDT57,663-77,029249.088M
XCO
----6:07PM EDT----
XKE
----6:07PM EDT----
XPP
14.86+0.30+2.03%USD11:51AM EDT3,561-18,400-
YINN
22.84+0.62+2.79%USD2:33PM EDT2.728M-6.322M-