| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABGB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AFFX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AGIO | 43.83 | +7.49 | +20.61% | USD | 4:00PM EDT | 1.978M | - | 715,280 | | | | 2.488B | |
| ALTR | 86.52 | -0.81 | -0.93% | USD | 4:00PM EDT | 381,495 | - | 358,479 | | | | 7.184B | |
| AMCF | 0.0000 | 0.0000 | 0.00% | USD | 12:51PM EDT | 23,400 | - | 0 | | | | 17,434 | |
| AMRN | 0.8527 | -0.0123 | -1.42% | USD | 4:00PM EDT | 997,890 | - | 1.267M | | | | 350.348M | |
| AXGN | 6.82 | -0.01 | -0.15% | USD | 4:00PM EDT | 144,454 | - | 319,673 | | | | 298.065M | |
| BCLI | 0.5000 | +0.0134 | +2.75% | USD | 4:00PM EDT | 343,084 | - | 932,557 | | | | 35.04M | |
| BLDR | 152.12 | -8.67 | -5.39% | USD | 4:00PM EDT | 2.204M | - | 1.622M | | | | 18.567B | |
| BMRN | 76.41 | +1.34 | +1.79% | USD | 4:00PM EDT | 1.845M | - | 1.696M | | | | 14.509B | |
| BPTH | 3.2300 | +1.1700 | +56.80% | USD | 4:00PM EDT | 56.755M | - | 1.456M | | | | 5.35M | |
| BSPM | 0.0000 | -0.0001 | -86.00% | USD | 2:52PM EDT | 70,000 | - | 1,104 | | | | 443,048 | |
| CALA | 0.0200 | +0.0100 | +100.00% | USD | 3:10PM EDT | 11,958 | - | 4,319 | | | | 97,450 | |
| CARA | 0.6801 | +0.0307 | +4.73% | USD | 4:00PM EDT | 596,203 | - | 439,101 | | | | 37.185M | |
| CARV | 1.9800 | +0.0500 | +2.59% | USD | 4:00PM EDT | 11,467 | - | 26,687 | | | | 9.872M | |
| CAVM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCIH | 0.8839 | 0.0000 | 0.00% | USD | 6:07PM EDT | 423,219 | - | 0 | | | | 23.549M | |
| CDXS | 3.4800 | +0.1000 | +2.96% | USD | 4:00PM EDT | 424,538 | - | 479,882 | | | | 245.54M | |
| CHNR | 0.8800 | -0.0507 | -5.45% | USD | 4:00PM EDT | 16,209 | - | 95,163 | | | | 8.682M | |
| CHRS | 1.7600 | -0.0600 | -3.30% | USD | 4:00PM EDT | 1.644M | - | 2.107M | | | | 201.918M | |
| CLWT | 1.6899 | -0.0001 | -0.01% | USD | 4:00PM EDT | 7,338 | - | 10,182 | | | | 13.04M | |
| CNIT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPRX | 16.18 | +0.01 | +0.06% | USD | 4:00PM EDT | 978,413 | - | 1.21M | | | | 1.911B | |
| DAIO | 2.8900 | +0.0400 | +1.40% | USD | 4:00PM EDT | 14,246 | - | 17,411 | | | | 26.083M | |
| DMRC | 27.87 | +1.03 | +3.84% | USD | 4:00PM EDT | 141,152 | - | 165,087 | | | | 595.674M | |
| DRRX | 1.6500 | -0.0600 | -3.51% | USD | 4:00PM EDT | 461,960 | - | 185,328 | | | | 51.215M | |
| DWCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EDAP | 5.39 | -0.56 | -9.41% | USD | 4:00PM EDT | 169,440 | - | 39,795 | | | | 199.989M | |
| EGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMMS | 4.7500 | -0.2500 | -5.00% | USD | 1:36PM EDT | 11,934 | - | 69 | | | | 71.602M | |
| ENPH | 127.55 | -0.35 | -0.27% | USD | 4:00PM EDT | 2.219M | - | 3.867M | | | | 17.355B | |
| EVAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVRY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXAS | 44.82 | -0.63 | -1.39% | USD | 4:00PM EDT | 2.056M | - | 2.986M | | | | 8.271B | |
| FES | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRBK | 0.0030 | -0.0029 | -49.15% | USD | 2:47PM EDT | 54,600 | - | 94,518 | | | | 211,233 | |
| GBSN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEVA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HQCL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HTCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INCY | 58.80 | +1.01 | +1.75% | USD | 4:00PM EDT | 6.166M | - | 2.157M | | | | 13.221B | |
| INSM | 55.94 | +0.89 | +1.62% | USD | 4:00PM EDT | 6.563M | - | 2.773M | | | | 9.125B | |
| INTC | 30.29 | -0.56 | -1.82% | USD | 4:00PM EDT | 34.3M | - | 50.705M | | | | 128.941B | |
| JUNO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KRFT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LBIX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEVYW | - | - | - | - | - | - | - | - | | | | - | |
| LGIH | 98.00 | +2.00 | +2.08% | USD | 4:00PM EDT | 204,115 | - | 218,633 | | | | 2.31B | |
| MARPS | 4.2450 | -0.0250 | -0.59% | USD | 4:00PM EDT | 2,373 | - | 18,023 | | | | 8.49M | |
| MDSY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MNOV | 1.4700 | +0.1100 | +8.09% | USD | 4:00PM EDT | 46,843 | - | 32,855 | | | | 72.098M | |
| NAME | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVAX | 18.22 | +3.19 | +21.22% | USD | 4:00PM EDT | 27.777M | - | 12.479M | | | | 2.684B | |
| NVGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PARN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCYO | 9.20 | -0.10 | -1.08% | USD | 4:00PM EDT | 21,782 | - | 50,422 | | | | 221.616M | |
| PLMT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QTWW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QUNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RGEN | 150.35 | +1.26 | +0.85% | USD | 4:00PM EDT | 407,734 | - | 460,836 | | | | 8.401B | |
| SAGE | 11.11 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.172M | - | 1.09M | | | | 668.622M | |
| SCHL | 35.67 | -0.61 | -1.68% | USD | 4:00PM EDT | 110,572 | - | 220,293 | | | | 1.006B | |
| SCYX | 2.3800 | -0.0350 | -1.45% | USD | 4:00PM EDT | 275,418 | - | 265,368 | | | | 89.916M | |
| SKLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLTD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWKS | 91.39 | -1.27 | -1.37% | USD | 4:00PM EDT | 1.714M | - | 2.531M | | | | 14.663B | |
| TBIO | 4.0200 | -0.0600 | -1.47% | USD | 4:00PM EDT | 39,273 | - | 19,439 | | | | 6.723M | |
| THST | 0.0600 | 0.0000 | 0.00% | USD | 3:54PM EDT | 100 | - | 60 | | | | 2.891M | |
| TLOG | 0.0000 | 0.0000 | 0.00% | USD | 2:23PM EDT | 100 | - | 0 | | | | 4,587 | |
| UNXL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VCYT | 21.15 | +0.40 | +1.93% | USD | 4:00PM EDT | 613,217 | - | 706,412 | | | | 1.617B | |
| WFBI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XNET | 1.8100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 64,930 | - | 69,958 | | | | 116.519M | |
| XTLB | 2.5600 | -0.0400 | -1.54% | USD | 4:00PM EDT | 6,130 | - | 753,126 | | | | 13.95M | |
| YOD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
