| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABGB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADPT | 2.9300 | +0.1400 | +5.02% | USD | 4:00PM EDT | 1.114M | - | 1.732M | | | | 431.788M | |
| AFFX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALTR | 81.75 | +0.34 | +0.42% | USD | 4:00PM EDT | 490,874 | - | 405,896 | | | | 6.788B | |
| AMCF | 0.0000 | 0.0000 | 0.00% | USD | 12:51PM EDT | 22,900 | - | 0 | | | | 17,434 | |
| AMRN | 0.9180 | +0.0787 | +9.38% | USD | 4:00PM EDT | 1.478M | - | 1.531M | | | | 368.444M | |
| AXGN | 5.88 | -0.68 | -10.37% | USD | 4:00PM EDT | 372,472 | - | 375,229 | | | | 256.983M | |
| BCLI | 0.3983 | -0.0362 | -8.33% | USD | 4:00PM EDT | 1.306M | - | 985,772 | | | | 27.221M | |
| BMRN | 83.80 | +0.47 | +0.56% | USD | 4:00PM EDT | 1.169M | - | 1.577M | | | | 15.912B | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42PM EDT | 715 | - | 11 | | | | 316,463 | |
| CAG | 30.85 | +0.11 | +0.36% | USD | 4:00PM EDT | 3.418M | - | 4.781M | | | | 14.748B | |
| CALA | 0.0200 | 0.0000 | 0.00% | USD | 9:52AM EDT | 94 | - | 1,131 | | | | 97,450 | |
| CARA | 0.7722 | +0.0136 | +1.79% | USD | 4:00PM EDT | 186,946 | - | 623,857 | | | | 42.214M | |
| CARV | 1.5600 | -0.0200 | -1.27% | USD | 4:00PM EDT | 50,585 | - | 24,745 | | | | 7.778M | |
| CAVM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCIH | 0.8839 | 0.0000 | 0.00% | USD | 6:07PM EDT | 423,219 | - | 0 | | | | 23.549M | |
| CCL | 14.46 | -0.01 | -0.07% | USD | 4:00PM EDT | 19.452M | - | 30.842M | | | | 18.943B | |
| CDXS | 3.3400 | +0.2300 | +7.40% | USD | 4:00PM EDT | 723,057 | - | 571,567 | | | | 235.662M | |
| CLWT | 1.6200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 3,078 | - | 11,852 | | | | 12.509M | |
| CMCM | 3.9800 | -0.0800 | -1.97% | USD | 4:00PM EDT | 12,308 | - | 57,213 | | | | 118.936M | |
| CNIT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPRX | 15.02 | -0.18 | -1.18% | USD | 4:00PM EDT | 856,158 | - | 1.335M | | | | 1.773B | |
| CRMD | 5.37 | -0.15 | -2.72% | USD | 4:00PM EDT | 617,307 | - | 598,655 | | | | 295.249M | |
| CRMD-WT | - | - | - | - | - | - | - | - | | | | - | |
| CTP | - | - | - | - | 6:07PM EDT | - | - | 270 | | | | - | |
| CUK | 13.14 | +0.04 | +0.31% | USD | 4:00PM EDT | 1.815M | - | 2.09M | | | | 17.319B | |
| DRRX | 0.9900 | +0.0230 | +2.38% | USD | 4:00PM EDT | 82,247 | - | 158,059 | | | | 30.726M | |
| DWCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EDAP | 7.34 | +0.24 | +3.38% | USD | 4:00PM EDT | 6,335 | - | 38,427 | | | | 272.342M | |
| ENPH | 106.06 | +0.90 | +0.86% | USD | 4:00PM EDT | 4.188M | - | 4.267M | | | | 14.431B | |
| EVAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVRY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FES | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRBK | 0.0100 | 0.0000 | 0.00% | USD | 3:55PM EDT | 10,077 | - | 70,063 | | | | 704,110 | |
| GBR | 1.2305 | +0.0505 | +4.28% | USD | 3:23PM EDT | 10,923 | - | 87,839 | | | | 6.315M | |
| GBSN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEVA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLOB | 179.58 | +1.65 | +0.93% | USD | 4:00PM EDT | 394,678 | - | 456,081 | | | | 7.748B | |
| HQCL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HTCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INCY | 53.09 | +0.15 | +0.28% | USD | 4:00PM EDT | 2.019M | - | 1.887M | | | | 11.921B | |
| INTC | 30.51 | +0.14 | +0.46% | USD | 4:00PM EDT | 48.151M | - | 49.104M | | | | 129.877B | |
| JUNO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LBIX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEVYW | - | - | - | - | - | - | - | - | | | | - | |
| MARPS | 4.2027 | -0.1073 | -2.49% | USD | 4:00PM EDT | 5,237 | - | 15,904 | | | | 8.405M | |
| MDSY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MNOV | 1.3800 | +0.0500 | +3.76% | USD | 4:00PM EDT | 19,794 | - | 49,811 | | | | 67.684M | |
| MTR | 8.89 | +0.03 | +0.34% | USD | 3:47PM EDT | 7,402 | - | 11,055 | | | | 16.567M | |
| NAME | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVAX | 4.7100 | +0.0400 | +0.86% | USD | 4:00PM EDT | 3.632M | - | 7.03M | | | | 661.298M | |
| NVGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OLN | 53.29 | +1.23 | +2.36% | USD | 4:00PM EDT | 975,855 | - | 970,086 | | | | 6.364B | |
| OXM | 108.84 | +1.23 | +1.14% | USD | 4:00PM EDT | 168,204 | - | 222,004 | | | | 1.701B | |
| PCYO | 9.78 | +0.24 | +2.52% | USD | 4:00PM EDT | 109,617 | - | 53,280 | | | | 235.587M | |
| QTWW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QUNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCL | 137.38 | -0.14 | -0.10% | USD | 4:00PM EDT | 2.345M | - | 2.832M | | | | 35.355B | |
| RCPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RGEN | 166.31 | +7.95 | +5.02% | USD | 4:00PM EDT | 819,645 | - | 491,549 | | | | 9.287B | |
| SAGE | 13.10 | -0.18 | -1.32% | USD | 4:00PM EDT | 914,516 | - | 1.069M | | | | 788.685M | |
| SCHL | 35.95 | +0.17 | +0.48% | USD | 4:00PM EDT | 96,266 | - | 251,695 | | | | 1.014B | |
| SKLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLTD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SVT | 13.00 | +0.10 | +0.78% | USD | 3:43PM EDT | 6,446 | - | 3,649 | | | | 33.132M | |
| SWKS | 89.72 | -0.58 | -0.64% | USD | 4:00PM EDT | 4.011M | - | 2.44M | | | | 14.395B | |
| TBIO | 0.3542 | -0.0015 | -0.42% | USD | 4:00PM EDT | 19,540 | - | 775,337 | | | | 10.663M | |
| THST | 0.2000 | 0.0000 | 0.00% | USD | 9:35AM EDT | 10 | - | 126 | | | | 2.891M | |
| TLOG | 0.0001 | 0.0000 | 0.00% | USD | 3:25PM EST | 100 | - | 0 | | | | 458,720 | |
| UNXL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VTTI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WFBI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XTLB | 2.5250 | -0.0750 | -2.88% | USD | 4:00PM EDT | 1,029 | - | 774,203 | | | | 13.759M | |
| YOD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
