My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AFCB	-	-	-	-	6:07PM EDT	-	-	-				-
AMRS	0.0500	0.0000	0.00%	USD	4:00PM EDT	46.746M	-	-				-
ANGI	2.0200	0.0000	0.00%	USD	4:00PM EDT	741,441	-	879,576				1.014B
ARP	27.22	-0.01	-0.02%	USD	3:22PM EDT	33	-	3,566				-
ATRA	0.5609	-0.0073	-1.28%	USD	4:00PM EDT	1.079M	-	1.534M				67.541M
AXN	-	-	-	-	6:07PM EDT	-	-	-				-
BBG	-	-	-	-	6:07PM EDT	-	-	-				-
BLDP	3.0900	-0.0600	-1.90%	USD	4:00PM EDT	1.827M	-	2.942M				925.106M
BOSC	2.8900	-0.0400	-1.37%	USD	4:00PM EDT	11,465	-	20,584				16.612M
BSI	-	-	-	-	6:07PM EDT	-	-	-				-
BTU	24.78	+1.06	+4.47%	USD	4:00PM EDT	3.51M	-	2.907M				3.117B
BWEN	3.8300	-0.1200	-3.04%	USD	4:00PM EDT	236,583	-	175,301				83.24M
CCSC	-	-	-	-	6:07PM EDT	-	-	-				-
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CHAU	13.99	-0.27	-1.90%	USD	3:56PM EDT	126,892	-	129,047				-
CRDS	-	-	-	-	6:07PM EDT	-	-	-				-
CRK	11.71	+0.13	+1.12%	USD	4:00PM EDT	2.986M	-	3.709M				3.422B
CSG	-	-	-	-	6:07PM EDT	-	-	-				-
CWEI	-	-	-	-	6:07PM EDT	-	-	-				-
DAKP	-	-	-	-	6:07PM EDT	-	-	-				-
DMRC	26.84	+0.44	+1.67%	USD	4:00PM EDT	186,319	-	165,087				573.659M
ENL	-	-	-	-	6:07PM EDT	-	-	-				-
EOX	1.3700	0.0000	0.00%	USD	6:07PM EDT	0	-	-				-
EXEL	21.69	+0.91	+4.40%	USD	4:00PM EDT	3.013M	-	2.183M				6.32B
EYEG	35.26	+0.19	+0.54%	USD	4:00PM EDT	1	-	723				-
FREE	4.8100	-0.0200	-0.41%	USD	4:00PM EDT	304,118	-	389,684				207.779M
GASL	6.34	0.00	0.00%	USD	3:59PM EDT	438,240	-	0				-
GDJJ	63.19	-0.91	-1.42%	USD	3:59PM EDT	14,790	-	-				-
GLF	-	-	-	-	6:07PM EDT	-	-	-				-
GLRI	0.0002	0.0000	0.00%	USD	3:08PM EDT	290	-	240				93,348
GST	-	-	-	-	6:07PM EDT	-	-	-				-
GUSH	38.88	+1.59	+4.26%	USD	4:00PM EDT	549,237	-	632,366				-
HL	5.89	+0.04	+0.68%	USD	4:00PM EDT	12.305M	-	9.8M				3.689B
IDN	3.1800	+0.0300	+0.95%	USD	4:00PM EDT	94,188	-	520,503				61.908M
JNUG	43.99	-0.19	-0.43%	USD	4:00PM EDT	1.068M	-	1.535M				-
KODK-WT	-	-	-	-	-	-	-	-				-
LIFE	1.7300	-0.0300	-1.70%	USD	4:00PM EDT	210,054	-	546,155				119.389M
MGCD	-	-	-	-	6:07PM EDT	-	-	-				-
MGNX	4.0900	-0.1500	-3.54%	USD	4:00PM EDT	1.805M	-	2.562M				256.171M
MHR	-	-	-	-	6:07PM EDT	-	-	-				-
NOG	40.93	+0.87	+2.17%	USD	4:00PM EDT	951,714	-	1.24M				4.136B
NRX	-	-	-	-	6:07PM EDT	-	-	-				-
NSLP	-	-	-	-	6:07PM EDT	-	-	-				-
NUGT	41.65	-0.50	-1.19%	USD	4:00PM EDT	1.865M	-	2.467M				-
OIBR	-	-	-	-	6:07PM EDT	-	-	-				-
PGN	-	-	-	-	6:07PM EDT	-	-	-				-
PVA	-	-	-	-	6:07PM EDT	-	-	-				-
QEM	43.09	0.00	0.00%	USD	4:00PM EDT	0	-	500				-
RCAP	-	-	-	-	6:07PM EDT	-	-	-				-
REXX	-	-	-	-	6:07PM EDT	-	-	-				-
RUK	-	-	-	-	6:07PM EDT	-	-	-				-
RYAM	5.65	+0.17	+3.10%	USD	4:00PM EDT	515,770	-	494,058				370.505M
SGMO	0.5644	+0.0192	+3.52%	USD	4:00PM EDT	1.329M	-	1.93M				117.119M
SGY	-	-	-	-	6:07PM EDT	-	-	-				-
SHOP	59.15	+0.61	+1.04%	USD	4:00PM EDT	12.261M	-	9.846M				76.209B
SIEB	2.2200	+0.1100	+5.21%	USD	4:00PM EDT	5,542	-	19,715				88.536M
SLTD	-	-	-	-	6:07PM EDT	-	-	-				-
SSRI	-	-	-	-	6:07PM EDT	-	-	-				-
TRS	26.62	-0.08	-0.30%	USD	4:00PM EDT	120,705	-	229,819				1.084B
TVIX	112.36	-5.26	-4.47%	USD	4:00PM EDT	4.913M	-	36,530				-
UCO	30.91	-0.35	-1.12%	USD	4:00PM EDT	1.874M	-	1.537M				-
UVXY	25.80	-1.24	-4.59%	USD	4:00PM EDT	8.683M	-	6.659M				-
VTNR	1.1300	+0.0100	+0.89%	USD	4:00PM EDT	2.593M	-	2.263M				105.671M
WG	-	-	-	-	6:07PM EDT	-	-	-				-
XCO	-	-	-	-	6:07PM EDT	-	-	-				-
XENE	38.07	-0.97	-2.48%	USD	4:00PM EDT	778,149	-	341,006				2.873B