My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AFCB	-	-	-	-	6:07PM EDT	-	-	-				-
AMRS	0.0500	0.0000	0.00%	USD	4:00PM EDT	46.746M	-	-				-
ANGI	2.2100	-0.1000	-4.33%	USD	4:00PM EDT	521,910	-	862,856				1.109B
ARP	27.62	+0.15	+0.53%	USD	1:06PM EDT	4,551	-	4,012				-
ATRA	0.6100	+0.0064	+1.06%	USD	4:00PM EDT	1.825M	-	1.652M				73.454M
AXN	-	-	-	-	6:07PM EDT	-	-	-				-
BBG	-	-	-	-	6:07PM EDT	-	-	-				-
BLDP	3.0700	-0.0700	-2.23%	USD	4:00PM EDT	4.723M	-	3.073M				923.505M
BOSC	2.7600	0.0000	0.00%	USD	4:00PM EDT	4,580	-	19,338				15.865M
BSI	-	-	-	-	6:07PM EDT	-	-	-				-
BTU	22.53	-0.03	-0.13%	USD	4:00PM EDT	2.764M	-	3.041M				2.834B
BWEN	3.4300	+0.7100	+26.10%	USD	4:00PM EDT	1.333M	-	111,909				74.547M
CCSC	-	-	-	-	6:07PM EDT	-	-	-				-
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CHAU	15.30	+0.48	+3.22%	USD	3:58PM EDT	159,890	-	140,758				-
CPE	35.76	+0.64	+1.82%	USD	4:00PM EDT	30.422M	-	1.657M				2.378B
CRDS	-	-	-	-	6:07PM EDT	-	-	-				-
CRK	10.80	+0.15	+1.41%	USD	4:00PM EDT	2.371M	-	3.979M				3.156B
CSG	-	-	-	-	6:07PM EDT	-	-	-				-
CWEI	-	-	-	-	6:07PM EDT	-	-	-				-
DAKP	-	-	-	-	6:07PM EDT	-	-	-				-
DMRC	25.23	+0.25	+1.00%	USD	4:00PM EDT	98,391	-	164,495				539.248M
ENL	-	-	-	-	6:07PM EDT	-	-	-				-
EOX	1.3700	0.0000	0.00%	USD	6:07PM EDT	0	-	-				-
EXEL	20.91	-0.32	-1.51%	USD	4:00PM EDT	1.548M	-	2.282M				6.091B
EYEG	35.32	-0.05	-0.16%	USD	4:00PM EDT	11,602	-	652				-
FREE	4.8200	-0.0100	-0.21%	USD	4:00PM EDT	78,704	-	417,682				208.211M
GASL	6.34	0.00	0.00%	USD	3:59PM EDT	438,240	-	0				-
GDJJ	63.19	-0.91	-1.42%	USD	3:59PM EDT	14,790	-	-				-
GLF	-	-	-	-	6:07PM EDT	-	-	-				-
GLRI	0.0002	+0.0001	+100.00%	USD	12:36PM EDT	15,100	-	239				93,348
GST	-	-	-	-	6:07PM EDT	-	-	-				-
GUSH	39.19	+0.97	+2.54%	USD	4:00PM EDT	583,025	-	657,761				-
HL	6.10	+0.61	+11.11%	USD	4:00PM EDT	18.758M	-	9.326M				3.82B
IDN	2.7700	-0.0700	-2.46%	USD	4:00PM EDT	34,840	-	520,893				53.926M
JNUG	46.50	+3.90	+9.15%	USD	4:00PM EDT	1.954M	-	1.578M				-
KODK-WT	-	-	-	-	-	-	-	-				-
LIFE	2.0000	+0.0700	+3.63%	USD	4:00PM EDT	577,288	-	595,646				138.022M
MGCD	-	-	-	-	6:07PM EDT	-	-	-				-
MGNX	4.3650	-0.7550	-14.75%	USD	4:00PM EDT	3.866M	-	2.529M				273.395M
MHR	-	-	-	-	6:07PM EDT	-	-	-				-
NOG	40.01	+0.26	+0.65%	USD	4:00PM EDT	679,445	-	1.284M				4.043B
NRX	-	-	-	-	6:07PM EDT	-	-	-				-
NSLP	-	-	-	-	6:07PM EDT	-	-	-				-
NUGT	45.56	+2.86	+6.70%	USD	4:00PM EDT	2.777M	-	2.69M				-
OIBR	-	-	-	-	6:07PM EDT	-	-	-				-
PGN	-	-	-	-	6:07PM EDT	-	-	-				-
PVA	-	-	-	-	6:07PM EDT	-	-	-				-
QEM	43.09	0.00	0.00%	USD	4:00PM EDT	0	-	500				-
RCAP	-	-	-	-	6:07PM EDT	-	-	-				-
REXX	-	-	-	-	6:07PM EDT	-	-	-				-
RUK	-	-	-	-	6:07PM EDT	-	-	-				-
RYAM	4.9200	+0.3900	+8.61%	USD	4:00PM EDT	937,853	-	528,485				322.634M
SGMO	0.6496	+0.0409	+6.72%	USD	4:00PM EDT	4.944M	-	2.029M				134.798M
SGY	-	-	-	-	6:07PM EDT	-	-	-				-
SHOP	58.53	+0.72	+1.25%	USD	4:00PM EDT	12.304M	-	9.471M				75.411B
SIEB	2.3000	-0.0400	-1.71%	USD	4:00PM EDT	9,514	-	18,370				91.611M
SLTD	-	-	-	-	6:07PM EDT	-	-	-				-
SSRI	-	-	-	-	6:07PM EDT	-	-	-				-
TRS	27.66	-0.14	-0.50%	USD	4:00PM EDT	197,354	-	258,482				1.127B
TVIX	112.36	-5.26	-4.47%	USD	4:00PM EDT	4.913M	-	36,530				-
UCO	32.25	+0.54	+1.70%	USD	4:00PM EDT	1.02M	-	1.527M				-
UVXY	25.35	-0.41	-1.59%	USD	4:00PM EDT	6.554M	-	6.146M				-
VTNR	1.0900	-0.0200	-1.80%	USD	4:00PM EDT	1.001M	-	2.483M				101.931M
WG	-	-	-	-	6:07PM EDT	-	-	-				-
XCO	-	-	-	-	6:07PM EDT	-	-	-				-
XENE	39.80	-0.54	-1.34%	USD	4:00PM EDT	261,461	-	356,440				3.004B