| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADXS | 0.5500 | -0.0050 | -0.90% | USD | 2:50PM EDT | 896 | - | 14,072 | | | | 23.64M | |
| AFCB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AKBA | 1.4900 | +0.1200 | +8.76% | USD | 4:00PM EDT | 2.266M | - | 5.044M | | | | 312.297M | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 46.746M | - | - | | | | - | |
| ANGI | 2.5500 | +0.0100 | +0.39% | USD | 4:00PM EDT | 745,768 | - | 898,071 | | | | 1.276B | |
| ATRA | 0.6298 | -0.0402 | -6.00% | USD | 4:00PM EDT | 1.142M | - | 1.755M | | | | 79.017M | |
| BITI | 8.13 | -0.12 | -1.45% | USD | 4:00PM EDT | 6.924M | - | 9.425M | | | | - | |
| BLDP | 2.8300 | +0.0200 | +0.71% | USD | 4:00PM EDT | 2.048M | - | 2.946M | | | | 847.265M | |
| BOSC | 2.7800 | -0.0400 | -1.42% | USD | 4:00PM EDT | 1,794 | - | 19,735 | | | | 15.98M | |
| BWEN | 2.2000 | -0.0300 | -1.35% | USD | 4:00PM EDT | 85,411 | - | 85,846 | | | | 48.332M | |
| CDRB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CERE | 42.52 | -0.03 | -0.07% | USD | 4:00PM EDT | 663,259 | - | 1.418M | | | | 7.739B | |
| COLL | 37.02 | -0.49 | -1.31% | USD | 4:00PM EDT | 242,887 | - | 426,273 | | | | 1.227B | |
| CRDS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRNT | 3.1500 | +0.1100 | +3.62% | USD | 4:00PM EDT | 937,594 | - | 567,048 | | | | 269.768M | |
| DMRC | 22.99 | +0.11 | +0.48% | USD | 4:00PM EDT | 230,146 | - | 150,743 | | | | 491.372M | |
| DTLK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EAC | 10.65 | 0.00 | 0.00% | USD | 2:40PM EDT | 66,195 | - | 12,135 | | | | 84.033M | |
| EDUC | 1.8100 | -0.0900 | -4.74% | USD | 4:00PM EDT | 15,182 | - | 31,753 | | | | 16.285M | |
| ERII | 13.43 | -0.21 | -1.54% | USD | 4:00PM EDT | 441,351 | - | 438,018 | | | | 782.566M | |
| EVAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXEL | 21.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.051M | - | 2.391M | | | | 6.379B | |
| EXXI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EYEG | 35.12 | +0.06 | +0.18% | USD | 4:00PM EDT | 2 | - | 552 | | | | - | |
| FREE | 4.8200 | +0.0050 | +0.10% | USD | 4:00PM EDT | 602,270 | - | 911,820 | | | | 208.576M | |
| FRSH | 14.13 | +0.10 | +0.71% | USD | 4:00PM EDT | 4.096M | - | 2.874M | | | | 4.195B | |
| FSYS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FUEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLRI | 0.0001 | 0.0000 | 0.00% | USD | 10:06AM EDT | 20 | - | 8 | | | | 31,116 | |
| GLYC | 0.3155 | -1.5145 | -82.76% | USD | 4:00PM EDT | 40.188M | - | 516,393 | | | | 117.944M | |
| HEES | 48.62 | +1.97 | +4.22% | USD | 4:00PM EDT | 329,605 | - | 269,080 | | | | 1.776B | |
| INOV | 28.09 | +0.09 | +0.32% | USD | 3:47PM EDT | 0 | - | 703 | | | | - | |
| IPAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIFE | 1.6600 | +0.0500 | +3.11% | USD | 4:00PM EDT | 1.323M | - | 581,256 | | | | 112.782M | |
| LINC | 12.23 | +1.14 | +10.28% | USD | 4:00PM EDT | 208,983 | - | 90,905 | | | | 384.586M | |
| MATR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGNX | 16.37 | +0.70 | +4.47% | USD | 4:00PM EDT | 623,050 | - | 1.484M | | | | 1.024B | |
| MIND | 5.84 | +0.12 | +2.10% | USD | 4:00PM EDT | 5,071 | - | 5,650 | | | | 8.21M | |
| MOKO | - | - | - | - | - | - | - | - | | | | - | |
| NRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OMER | 3.6700 | -0.0600 | -1.61% | USD | 4:00PM EDT | 168,117 | - | 461,218 | | | | 216.132M | |
| PACB | 1.9900 | +0.1600 | +8.74% | USD | 4:00PM EDT | 18.697M | - | 10.297M | | | | 541.963M | |
| PSCE | 54.63 | +0.62 | +1.15% | USD | 4:00PM EDT | 17,283 | - | 35,261 | | | | - | |
| PSIX | 2.2000 | 0.0000 | 0.00% | USD | 1:34PM EDT | 3,049 | - | 8,681 | | | | 50.532M | |
| PTEN | 10.97 | +0.29 | +2.72% | USD | 4:00PM EDT | 7.784M | - | 6.761M | | | | 4.424B | |
| RBCN | 0.8375 | +0.1075 | +14.73% | USD | 10:48AM EDT | 138 | - | 915 | | | | 1.991M | |
| REXX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SAGE | 13.25 | -0.69 | -4.95% | USD | 4:00PM EDT | 504,656 | - | 1.077M | | | | 837.256M | |
| SEED | 3.4400 | +0.0800 | +2.38% | USD | 4:00PM EDT | 35,700 | - | 332,805 | | | | 21.722M | |
| SGMO | 0.5265 | -0.0293 | -5.27% | USD | 4:00PM EDT | 832,430 | - | 2.383M | | | | 115.086M | |
| SIEB | 2.3200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 28,744 | - | 16,433 | | | | 91.828M | |
| SLTD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SSRI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STDY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STRM | 0.3300 | +0.0390 | +13.40% | USD | 4:00PM EDT | 77,953 | - | 81,693 | | | | 19.501M | |
| TBIO | 0.3399 | +0.0099 | +3.00% | USD | 4:00PM EDT | 21,982 | - | 787,671 | | | | 10.232M | |
| TESO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRS | 26.06 | -0.11 | -0.42% | USD | 4:00PM EDT | 181,182 | - | 270,020 | | | | 1.068B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| TVIZ | 8.15 | -0.08 | -0.97% | USD | 3:33PM EDT | 6,681 | - | 0 | | | | - | |
| VIIX | 68.37 | -1.48 | -2.12% | USD | 4:00PM EDT | 41,366 | - | 0 | | | | - | |
| VSTM | 11.84 | +0.94 | +8.62% | USD | 4:00PM EDT | 195,195 | - | 139,273 | | | | 299.643M | |
| VTNR | 1.3600 | -0.0100 | -0.73% | USD | 4:00PM EDT | 1.689M | - | 2.414M | | | | 129.064M | |
| WGBS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WLB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XENE | 43.19 | -0.56 | -1.28% | USD | 4:00PM EDT | 259,505 | - | 367,603 | | | | 3.301B | |
