Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABTL
----0.37---------
ADSK
215.1946.032B1.566M9.1123.62-Mar 22, 20050.00--0.00-24.83
AEGR
-------------
AEHR
11.64336.567M1.226M0.5321.96-----0.00-3.89
ANY
1.020018.152M743,934-1.69-0.60Nov 05, 2018----0.00-0.59
APIC
-------------
BAGR
-------------
BYLK
-------------
CALL
-------------
CAPN
-------------
CARV
1.52007.578M25,344--Sept 09, 2010Aug 25, 20100.00--0.00-0.38
CBMX
-------------
CLNE
2.3800531.366M1.672M0.0547.60-----0.00-0.73
CNXR
-------------
CONN
3.350083.368M136,6880.1917.63-----0.00-0.19
COOL
11.50118.871M1,129-1.66-6.93-Mar 02, 20230.401.6014.59%0.00--9.52
CPRX
14.721.737B1.334M1.4210.37-----0.00-4.07
CPSH
1.730025.118M38,832-------0.00-1.45
CTCM
-------------
CTCT
-------------
CTHR
0.30549.267M132,883-0.06-5.09-May 29, 20070.00--0.00-0.27
CYNO
-------------
DBVT
0.6669128.624M53,311-0.81-0.82-----0.00-0.46
DEPO
---0.77---------
DGICA
13.55448.299M58,9341.2710.67May 21, 2024May 07, 20240.680.695.09%0.685.03%0.93
DGLD
15.17-0------0.00%---
DPRX
-------------
DSLV
9.39-0------0.00%---
DYSL
2.450036.757M4,627--Mar 14, 2024Feb 29, 2024---0.00-2.07
EFOI
1.59007.515M255,629-0.22-7.23Jun 11, 2020----0.00-2.26
EGRW
47.00-0--Jun 30, 2015-------
EPRS
-------------
ESPR
2.0800393.954M6.075M0.0541.60-----0.00--0.54
EXXI
----0.41---------
FATE
4.0600462.097M2.64M-1.81-2.24-----0.00-1.09
FHCO
-------------
FRPT
109.585.307B611,8600.62176.74-----0.00-5.55
GLBS
1.880038.695M49,852-0.16-11.75Oct 20, 2020May 23, 20120.00--0.00-0.22
GPRO
1.9200292.414M2.105M0.1512.80-----0.00-0.52
GUID
-------------
HIMX
5.16901.576M723,9860.4611.22Jul 11, 2023Jun 29, 20230.480.489.30%0.00-1.05
HOTR
----0.50---------
HSON
16.4746.659M3,9901.968.40Jun 10, 2019Jun 10, 20160.00--0.00-0.95
HTWR
-------------
IPCM
-------------
IPDN
1.280014.71M51,068-0.14-9.14Sept 26, 2016----0.00-4.81
IRG
-------------
ITEK
-------------
JOUT
37.83389.698M45,1473.5010.81Apr 24, 2024Apr 10, 20241.261.323.49%1.303.05%0.77
KOSS
3.100028.69M15,565--Apr 14, 2014Mar 27, 20140.00--0.00-0.91
LGCY
--5.127M-0.36---------
LPTH
1.420053.991M52,093-0.09-15.78-----0.00-1.58
MATR
---1.03---------
MIND
5.808.154M5,5771.733.35-----0.00--0.54
MPEL
-------------
MZOR
-------------
NFBK
9.01400.609M222,2360.8510.60May 21, 2024May 07, 20240.520.525.77%0.525.86%0.57
NTWK
2.550029.083M28,1950.386.71-----0.00-0.84
ORMP
2.350095.22M150,265-0.26-9.04-----0.00-0.58
OSUR
5.49420.04M919,813-0.24-22.88-----0.00-0.94
PANL
7.40345.737M270,2291.226.07Mar 14, 2024Feb 29, 20240.400.405.41%0.405.43%1.06
PBMD
----0.27---------
PLUG
2.74001.908B32.95M-0.56-4.89-----0.00-0.57
PSTR
25.04-21,033----------
RAND
13.8335.696M1,101--Mar 28, 2024Mar 12, 20240.951.007.23%0.956.71%0.59
RDHL
0.449814.334M544,4830.0314.99-----0.00-4.28
SKLN
-------------
SNTA
-------------
SPNC
-------------
SQQQ
11.08-140.338M--Jun 26, 2018---8.67%---
TSYS
-------------
VBFC
42.6663.787M967--Mar 14, 2024Mar 07, 20240.680.721.69%0.00-0.94
VRNS
43.774.884B1.113M0.23190.30-----0.00-9.75
VSCP
-------------
WPRT
5.3391.8M54,922-0.98-5.44-----0.00-0.57
WYNN
96.7110.838B1.741M5.5417.46Feb 28, 2024Feb 16, 20240.751.001.03%0.750.79%-42.60
YCB
-------------