Canada markets close in 5 hours 32 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABGB
----6:07PM EDT----
ACOR
0.66100.00000.00%USD4:00PM EDT321,668-139,878821,028
ANIP
61.71-0.02-0.03%USD10:25AM EDT8,220-162,1661.294B
APDN
2.1400+0.1900+9.74%USD10:22AM EDT28,851-64,2292.107M
APIC
----6:07PM EDT----
ASPS
1.6950-0.0250-1.46%USD10:28AM EDT15,599-115,62945.697M
BBEP
----6:07PM EDT----
BSF
----6:07PM EDT----
BWEN
3.8850-0.0550-1.39%USD10:27AM EDT256,346-130,34884.435M
CALA
0.02000.00000.00%USD10:08AM EDT16,338-1,11597,450
CBAK
----6:07PM EDT----
CENX
19.57+0.69+3.63%USD10:28AM EDT463,702-1.461M1.814B
CEVA
20.16+0.05+0.25%USD10:27AM EDT13,281-127,962475.415M
CG
43.71+0.34+0.78%USD10:28AM EDT159,581-2.147M15.73B
CHLN
----6:07PM EDT----
CHRS
2.1150+0.0350+1.68%USD10:28AM EDT204,403-2.264M242.645M
CLCD
----6:07PM EDT----
CLNE
2.5250+0.0150+0.60%USD10:28AM EDT248,657-1.72M563.739M
CPHR
---------
EFOI
1.7600-0.1300-6.88%USD9:51AM EDT4,294-36,2518.318M
ENOC
----6:07PM EDT----
ENPH
111.79-1.66-1.46%USD10:28AM EDT446,509-3.665M15.211B
EXXI
----6:07PM EDT----
FHCO
----6:07PM EDT----
FSTR
28.73-0.19-0.66%USD9:32AM EDT1,469-49,156314.987M
FSYS
----6:07PM EDT----
FTEK
1.1875-0.0225-1.84%USD10:28AM EDT5,714-79,72936.083M
FWM
----6:07PM EDT----
GIFI
6.80+0.12+1.78%USD10:09AM EDT3,307-111,095110.703M
GLMD
0.4051+0.0075+1.91%USD10:26AM EDT3,004-189,7912.435M
GLYC
0.2870-0.0019-0.66%USD10:26AM EDT328,946-1.575M18.501M
GTLS
156.03+0.01+0.01%USD10:28AM EDT20,840-585,5256.678B
GURE
1.5700+0.0400+2.61%USD9:56AM EDT234-28,32716.378M
HEES
48.24-0.33-0.67%USD10:27AM EDT16,789-273,9301.762B
HOVNP
18.01+0.01+0.06%USD10:01AM EDT134-6,6222.654B
HQCL
----6:07PM EDT----
IMMY
----6:07PM EDT----
IRIX
2.6900-0.0100-0.37%USD10:24AM EDT24,994-39,08843.72M
JCTCF
5.16-0.28-5.15%USD9:37AM EDT1,517-4,35418.085M
LGCY
-------5.127M-
LGIH
101.22-2.01-1.95%USD10:21AM EDT11,269-219,5202.385B
LWAY
17.40+0.50+2.96%USD10:27AM EDT69,570-165,424255.909M
MCUR
----6:07PM EDT----
MEMP
----6:07PM EDT----
MFLX
16.97+0.10+0.60%USD4:00PM EDT2,099-3,417-
MNTX
7.13+0.05+0.70%USD10:23AM EDT17,084-72,470145.189M
MPEL
----6:07PM EDT----
MU
127.22-1.78-1.38%USD10:28AM EDT5.341M-23.116M140.882B
NEOT
----6:07PM EDT----
NHTC
7.05+0.02+0.25%USD10:26AM EDT2,435-20,05481.17M
OESX
0.9900+0.0399+4.20%USD10:24AM EDT3,286-34,46932.236M
OPGN
3.8085-0.0515-1.33%USD10:18AM EDT25,441-178,1394.808M
PERF
2.2000-0.0400-1.77%USD10:26AM EDT12,118-67,175224.068M
PNRG
107.00+1.80+1.71%USD4:00PM EDT145-1,922191.556M
RDEN
----6:07PM EDT----
RIBT
0.16000.00000.00%USD9:30AM EDT6,003-10,6111.601M
ROIAK
----6:07PM EDT----
RTK
----6:07PM EDT----
SAJA
----6:07PM EDT----
SMLR
23.47-0.01-0.06%USD10:08AM EDT4,183-86,366165.8M
SONS
----6:07PM EDT----
TIPT
18.07+0.43+2.44%USD10:27AM EDT9,699-94,964664.71M
TRUE
3.0650+0.0150+0.49%USD10:27AM EDT8,354-187,174280.963M
TTOO
5.64-0.42-7.02%USD10:28AM EDT54,490-330,10686.665M
UNTD
----6:07PM EDT----
USMD
----6:07PM EDT----
VSEC
78.39-0.68-0.86%USD10:28AM EDT8,055-130,3931.419B
XENE
40.47+0.05+0.12%USD10:26AM EDT8,031-356,6383.054B
XONE
49.49+0.03+0.06%USD10:11AM EDT3,817-52,145-
XTLB
3.1300+0.5300+20.38%USD10:28AM EDT7,537-764,11417.15M
ZEUS
53.92+0.22+0.41%USD10:26AM EDT6,143-87,095600.264M
ZINC
----6:07PM EDT----