Canada markets close in 1 hour 31 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABGB
----6:07PM EDT----
ACOR
0.66100.00000.00%USD4:00PM EDT321,668-139,878821,028
ANIP
66.43+0.93+1.42%USD2:28PM EDT46,573-144,2881.394B
APDN
3.8400-0.0100-0.26%USD2:29PM EDT30,799-11,3643.314M
APIC
----6:07PM EDT----
ASPS
2.0500+0.0700+3.54%USD2:26PM EDT77,786-112,07255.267M
BBEP
----6:07PM EDT----
BSF
----6:07PM EDT----
BWEN
2.1300-0.0800-3.65%USD2:23PM EDT99,770-86,11246.165M
CALA
0.02000.00000.00%USD12:17PM EDT219-1,12997,450
CBAK
----6:07PM EDT----
CENX
17.42-0.56-3.11%USD2:28PM EDT655,113-1.42M1.615B
CEVA
20.30-0.05-0.25%USD2:29PM EDT27,447-139,974478.704M
CG
44.92-1.39-3.00%USD2:29PM EDT968,004-2.31M16.138B
CHLN
----6:07PM EDT----
CHRS
1.9989-0.0711-3.43%USD2:29PM EDT703,628-2.568M226.871M
CLCD
----6:07PM EDT----
CLNE
2.3700-0.0700-2.87%USD2:28PM EDT728,641-1.696M529.133M
CPHR
---------
EFOI
1.5100+0.0200+1.34%USD10:08AM EDT5,824-251,4047.137M
ENOC
----6:07PM EDT----
ENPH
109.80-4.05-3.56%USD2:29PM EDT1.717M-4.296M14.94B
EXXI
----6:07PM EDT----
FHCO
----6:07PM EDT----
FSTR
23.38-0.83-3.45%USD2:08PM EDT14,891-41,530256.466M
FSYS
----6:07PM EDT----
FTEK
1.2771+0.0171+1.36%USD2:25PM EDT39,728-79,47938.804M
FWM
----6:07PM EDT----
GIFI
6.97-0.36-4.98%USD2:12PM EDT29,879-97,962112.812M
GLMD
0.3600-0.0390-9.54%USD2:22PM EDT22,973-213,2772.163M
GLYC
1.8300+0.2800+18.06%USD2:27PM EDT1.065M-479,516117.944M
GTLS
145.16-3.34-2.25%USD2:29PM EDT315,144-551,9616.102B
GURE
1.5700+0.0200+1.28%USD2:27PM EDT11,339-23,35016.378M
HEES
48.56-10.66-18.02%USD2:29PM EDT1.068M-225,2291.774B
HOVNP
18.09+0.15+0.83%USD4:00PM EDT941-6,0592.666B
HQCL
----6:07PM EDT----
IMMY
----6:07PM EDT----
IRIX
2.8400-0.0200-0.70%USD2:21PM EDT11,554-36,60446.158M
JCTCF
5.28+0.12+2.33%USD10:06AM EDT3,882-2,46118.507M
LGCY
-------5.127M-
LGIH
90.19-5.85-6.09%USD2:28PM EDT270,784-218,3542.127B
LWAY
20.37+0.36+1.80%USD2:25PM EDT130,838-113,925299.256M
MCUR
----6:07PM EDT----
MEMP
----6:07PM EDT----
MFLX
16.73-0.01-0.04%USD2:25PM EDT9,318-3,345-
MNTX
5.23-0.16-2.97%USD2:26PM EDT38,438-55,354106.028M
MPEL
----6:07PM EDT----
MU
114.49+0.13+0.11%USD2:29PM EDT8.454M-22.462M126.783B
NEOT
----6:07PM EDT----
NHTC
6.82+0.15+2.32%USD2:17PM EDT14,695-23,05478.602M
OESX
0.8590+0.0090+1.06%USD12:55PM EDT4,061-36,02527.97M
OPGN
0.4200-0.1050-19.74%USD2:27PM EDT920,641-1.738M5.046M
PERF
2.2100-0.1200-5.15%USD2:19PM EDT40,511-58,241225.086M
PNRG
103.80-0.48-0.46%USD12:18PM EDT1,546-1,893185.827M
RDEN
----6:07PM EDT----
RIBT
0.1800+0.0200+12.50%USD2:06PM EDT6,285-11,3701.801M
ROIAK
----6:07PM EDT----
RTK
----6:07PM EDT----
SAJA
----6:07PM EDT----
SMLR
25.30-1.32-4.94%USD2:28PM EDT35,440-79,175177.851M
SONS
----6:07PM EDT----
TIPT
16.05-0.11-0.68%USD2:28PM EDT15,443-107,166590.34M
TRUE
2.6700-0.0900-3.26%USD2:22PM EDT94,898-215,054244.502M
TTOO
3.3197+0.3797+12.96%USD2:29PM EDT430,521-283,94529.19M
UNTD
----6:07PM EDT----
USMD
----6:07PM EDT----
VSEC
76.79-0.26-0.34%USD2:28PM EDT42,122-95,3061.216B
XENE
41.15-1.58-3.69%USD2:28PM EDT380,552-363,6873.106B
XONE
49.49-0.01-0.02%USD1:13PM EDT16,903-85,901-
XTLB
2.5900+0.1200+4.86%USD12:59PM EDT19,699-761,28514.113M
ZEUS
64.53-2.32-3.47%USD2:17PM EDT29,008-81,367718.38M
ZINC
----6:07PM EDT----