Canada markets close in 6 hours 21 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADXS
0.5550+0.0245+4.62%USD12:33PM EDT1,601-14,07223.64M
AFCB
----6:07PM EDT----
AKBA
1.4120+0.0420+3.06%USD9:39AM EDT261,624-5.044M295.948M
AMRS
0.05000.00000.00%USD4:00PM EDT46.746M---
ANGI
2.5100-0.0300-1.18%USD9:39AM EDT31,213-875,2461.263B
ATRA
0.6710+0.0010+0.15%USD9:38AM EDT39,754-1.755M80.09M
BITI
8.03-0.22-2.67%USD9:38AM EDT624,731-9.425M-
BLDP
2.8600+0.0500+1.78%USD9:38AM EDT134,026-2.946M856.247M
BOSC
2.7801-0.0199-0.71%USD4:00PM EDT9-19,73515.98M
BWEN
2.2791+0.0491+2.19%USD9:38AM EDT11,353-85,84649.397M
CDRB
----6:07PM EDT----
CERE
42.56+0.01+0.04%USD9:38AM EDT14,454-1.418M7.742B
COLL
37.78+0.28+0.73%USD9:37AM EDT14,437-429,2301.236B
CRDS
----6:07PM EDT----
CRNT
3.1000+0.0600+1.97%USD9:39AM EDT43,495-567,048265.486M
DMRC
22.87-0.01-0.04%USD9:38AM EDT5,086-150,743488.807M
DTLK
----6:07PM EDT----
EAC
10.650.000.00%USD2:40PM EDT66,195-12,13584.033M
EDUC
1.8700-0.0300-1.57%USD9:38AM EDT841-31,71116.028M
ERII
13.86+0.22+1.61%USD9:37AM EDT9,158-438,018794.597M
EVAR
----6:07PM EDT----
EXEL
22.22+0.32+1.46%USD9:38AM EDT49,590-2.391M6.473B
EXXI
----6:07PM EDT----
EYEG
35.06+0.19+0.54%USD4:00PM EDT1-552-
FREE
4.8200+0.0050+0.10%USD9:38AM EDT105,304-911,820208.576M
FRSH
14.23+0.20+1.43%USD9:39AM EDT96,840-2.874M4.252B
FSYS
----6:07PM EDT----
FUEL
----6:07PM EDT----
GLRI
0.00010.00000.00%USD10:06AM EDT20-831,116
GLYC
0.3502-1.4798-80.86%USD9:39AM EDT9.523M-516,39322.571M
HEES
46.96+0.31+0.66%USD9:33AM EDT8,737-269,0801.715B
INOV
28.00+0.16+0.57%USD3:47PM EDT0-703-
IPAS
----6:07PM EDT----
LIFE
1.61000.00000.00%USD9:37AM EDT32,945-581,256109.385M
LINC
11.26+0.16+1.49%USD9:34AM EDT3,867-90,905353.926M
MATR
----6:07PM EDT----
MGCD
----6:07PM EDT----
MGNX
15.85+0.18+1.15%USD9:38AM EDT9,277-1.484M991.584M
MIND
5.89+0.17+2.97%USD9:30AM EDT145-5,6508.28M
MOKO
---------
NRX
----6:07PM EDT----
OMER
3.7600+0.0300+0.81%USD9:38AM EDT11,293-461,218217.87M
PACB
1.9493+0.1193+6.52%USD9:38AM EDT2.237M-10.192M530.878M
PSCE
54.61+0.60+1.11%USD9:38AM EDT577-35,261-
PSIX
2.20000.00000.00%USD2:21PM EDT1,794-8,68150.532M
PTEN
10.81+0.13+1.26%USD9:39AM EDT132,925-6.761M4.361B
RBCN
0.73000.00000.00%USD2:21PM EDT245-9151.736M
REXX
----6:07PM EDT----
RRM
----6:07PM EDT----
SAGE
14.06+0.12+0.86%USD9:39AM EDT26,050-1.077M846.159M
SEED
3.3001-0.0599-1.78%USD9:36AM EDT2,626-332,80520.838M
SGMO
0.5571+0.0013+0.24%USD9:38AM EDT42,764-2.383M115.596M
SIEB
2.3000-0.0200-0.86%USD9:30AM EDT1,049-15,97191.036M
SLTD
----6:07PM EDT----
SSRI
----6:07PM EDT----
STDY
----6:07PM EDT----
STRM
0.3057+0.0147+5.06%USD9:32AM EDT2,641-81,69318.065M
TBIO
0.3350+0.0050+1.52%USD9:31AM EDT4,797-787,67110.085M
TESO
----6:07PM EDT----
TRS
26.42+0.25+0.96%USD9:33AM EDT4,149-270,0201.076B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TVIZ
8.15-0.08-0.97%USD3:33PM EDT6,681-0-
VIIX
68.37-1.48-2.12%USD4:00PM EDT41,366-0-
VSTM
11.08+0.18+1.65%USD9:38AM EDT3,184-139,273280.409M
VTNR
1.4620+0.0920+6.70%USD9:38AM EDT115,156-2.414M136.718M
WGBS
----6:07PM EDT----
WLB
----6:07PM EDT----
XENE
44.12+0.37+0.85%USD9:37AM EDT4,218-369,7903.329B