ABEOW,ABTL,ADSK,AEGR,AEHR,AKAO,ANY,APIC,AREX,BAGR,BCOM,BLBDW,BYLK,CALL,CAPN,CARV,CBMX,CLNE,CNXR,CONN,COOL,CPRX,CPSH,CREE,CTCM,CTCT,CTHR,CYNO,DBVT,DEPO,DGICA,DGLD,DHXM,DPRX,DSLV,DYSL,EFOI,EGRW,EPRS,ESPR,EXXI,FATE,FHCO,FRPT,GLBS,GNCA,GPRO,GUID,HIMX,HLG,HOTR,HSON,HTWR,IMI,IPCM,IPDN,IRG,ITEK,JOUT,KBSF,KOSS,LGCY,LGCYO,LLEX,LPTH,MATR,MIND,MPEL,MZOR,NFBK,NTWK,ORMP,OSUR,PANL,PBMD,PGNX,PLUG,PRGNL,PSTR,RAND,RDHL,SAL,SGYPU,SGYPW,SIXD,SKLN,SNTA,SPNC,SQQQ,TERP,TSYS,UBNT,VBFC,VRNS,VSCP,WETF,WPRT,WYNN,YCB,ZGNX | Stock Prices

Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
86,446.25
+661.23(+0.77%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ABTL	-	-	-	-	6:07PM EDT	-	-	-	-
ADSK	215.19	+5.24	+2.50%	USD	4:00PM EDT	1.185M	-	1.566M	46.032B
AEGR	-	-	-	-	6:07PM EDT	-	-	-	-
AEHR	11.64	-0.12	-1.02%	USD	4:00PM EDT	513,269	-	1.226M	336.567M
ANY	1.0200	+0.0470	+4.83%	USD	4:00PM EDT	138,927	-	743,934	18.152M
APIC	-	-	-	-	6:07PM EDT	-	-	-	-
BAGR	-	-	-	-	6:07PM EDT	-	-	-	-
BYLK	-	-	-	-	6:07PM EDT	-	-	-	-
CALL	-	-	-	-	6:07PM EDT	-	-	-	-
CAPN	-	-	-	-	6:07PM EDT	-	-	-	-
CARV	1.5200	-0.0400	-2.56%	USD	4:00PM EDT	12,124	-	25,344	7.578M
CBMX	-	-	-	-	6:07PM EDT	-	-	-	-
CLNE	2.3800	+0.0500	+2.15%	USD	4:00PM EDT	818,922	-	1.672M	531.366M
CNXR	-	-	-	-	6:07PM EDT	-	-	-	-
CONN	3.3500	-0.1300	-3.74%	USD	4:00PM EDT	37,778	-	136,688	83.368M
COOL	11.50	-0.45	-3.77%	USD	4:00PM EDT	5,251	-	1,129	118.871M
CPRX	14.72	-0.30	-2.00%	USD	4:00PM EDT	1.133M	-	1.334M	1.737B
CPSH	1.7300	+0.0600	+3.59%	USD	4:00PM EDT	23,607	-	38,832	25.118M
CTCM	-	-	-	-	6:07PM EDT	-	-	-	-
CTCT	-	-	-	-	6:07PM EDT	-	-	-	-
CTHR	0.3054	-0.0431	-12.37%	USD	4:00PM EDT	276,210	-	132,883	9.267M
CYNO	-	-	-	-	6:07PM EDT	-	-	-	-
DBVT	0.6669	-0.0117	-1.72%	USD	4:00PM EDT	29,057	-	53,311	128.624M
DEPO	-	-	-	-	6:07PM EDT	-	-	-	-
DGICA	13.55	+0.03	+0.22%	USD	4:00PM EDT	25,615	-	58,934	448.299M
DGLD	15.17	0.00	0.00%	USD	3:59PM EDT	87,226	-	0	-
DPRX	-	-	-	-	6:07PM EDT	-	-	-	-
DSLV	9.39	+0.13	+1.40%	USD	4:00PM EDT	360,885	-	0	-
DYSL	2.4500	0.0000	0.00%	USD	9:50AM EDT	4,800	-	4,627	36.757M
EFOI	1.5900	+0.0100	+0.63%	USD	4:00PM EDT	7,164	-	255,629	7.515M
EGRW	47.00	-0.68	-1.43%	USD	4:00PM EDT	2,578	-	0	-
EPRS	-	-	-	-	6:07PM EDT	-	-	-	-
ESPR	2.0800	+0.0200	+0.97%	USD	4:00PM EDT	5.397M	-	6.075M	393.954M
EXXI	-	-	-	-	6:07PM EDT	-	-	-	-
FATE	4.0600	-0.0400	-0.98%	USD	4:00PM EDT	2.004M	-	2.64M	462.097M
FHCO	-	-	-	-	6:07PM EDT	-	-	-	-
FRPT	109.58	+2.50	+2.33%	USD	4:00PM EDT	737,273	-	611,860	5.307B
GLBS	1.8800	+0.0100	+0.53%	USD	4:00PM EDT	19,102	-	49,852	38.695M
GPRO	1.9200	+0.0100	+0.52%	USD	4:00PM EDT	1.034M	-	2.105M	292.414M
GUID	-	-	-	-	6:07PM EDT	-	-	-	-
HIMX	5.16	+0.11	+2.18%	USD	4:00PM EDT	575,804	-	723,986	901.576M
HOTR	-	-	-	-	6:07PM EDT	-	-	-	-
HSON	16.47	-0.18	-1.08%	USD	4:00PM EDT	337	-	3,990	46.659M
HTWR	-	-	-	-	6:07PM EDT	-	-	-	-
IPCM	-	-	-	-	6:07PM EDT	-	-	-	-
IPDN	1.2800	-0.4200	-24.71%	USD	4:00PM EDT	647,809	-	51,068	14.71M
IRG	-	-	-	-	6:07PM EDT	-	-	-	-
ITEK	-	-	-	-	6:07PM EDT	-	-	-	-
JOUT	37.83	-4.78	-11.22%	USD	4:00PM EDT	152,334	-	45,147	389.698M
KOSS	3.1000	+0.7200	+30.25%	USD	4:00PM EDT	315,930	-	15,565	28.69M
LGCY	-	-	-	-	-	-	-	5.127M	-
LPTH	1.4200	0.0000	0.00%	USD	4:00PM EDT	33,715	-	52,093	53.991M
MATR	-	-	-	-	6:07PM EDT	-	-	-	-
MIND	5.80	-0.06	-1.02%	USD	4:00PM EDT	7,034	-	5,577	8.154M
MPEL	-	-	-	-	6:07PM EDT	-	-	-	-
MZOR	-	-	-	-	6:07PM EDT	-	-	-	-
NFBK	9.01	+0.14	+1.58%	USD	4:00PM EDT	267,357	-	222,236	400.609M
NTWK	2.5500	-0.1000	-3.77%	USD	4:00PM EDT	4,394	-	28,195	29.083M
ORMP	2.3500	+0.0100	+0.43%	USD	4:00PM EDT	64,631	-	150,265	95.22M
OSUR	5.49	+0.01	+0.18%	USD	4:00PM EDT	654,478	-	919,813	420.04M
PANL	7.40	+0.04	+0.54%	USD	4:00PM EDT	284,144	-	270,229	345.737M
PBMD	-	-	-	-	6:07PM EDT	-	-	-	-
PLUG	2.7400	+0.2900	+11.84%	USD	4:00PM EDT	44.086M	-	32.95M	1.908B
PSTR	25.04	+0.30	+1.20%	USD	4:00PM EDT	14,095	-	21,033	-
RAND	13.83	-0.33	-2.33%	USD	4:00PM EDT	384	-	1,101	35.696M
RDHL	0.4498	-0.0009	-0.20%	USD	4:00PM EDT	173,871	-	544,483	14.334M
SKLN	-	-	-	-	6:07PM EDT	-	-	-	-
SNTA	-	-	-	-	6:07PM EDT	-	-	-	-
SPNC	-	-	-	-	6:07PM EDT	-	-	-	-
SQQQ	11.08	-0.70	-5.94%	USD	4:00PM EDT	153.705M	-	140.338M	-
TSYS	-	-	-	-	6:07PM EDT	-	-	-	-
VBFC	42.66	0.00	0.00%	USD	4:00PM EDT	87	-	967	63.787M
VRNS	43.77	-0.42	-0.95%	USD	4:00PM EDT	937,157	-	1.113M	4.884B
VSCP	-	-	-	-	6:07PM EDT	-	-	-	-
WPRT	5.33	-0.43	-7.47%	USD	4:00PM EDT	92,976	-	54,922	91.8M
WYNN	96.71	+1.44	+1.51%	USD	4:00PM EDT	1.319M	-	1.741M	10.838B
YCB	-	-	-	-	6:07PM EDT	-	-	-	-

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,446.25
+661.23(+0.77%)

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,446.25+661.23(+0.77%)

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,446.25
+661.23(+0.77%)