Canada markets open in 2 hours 38 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABGB
----6:07PM EDT----
ACOR
0.66100.00000.00%USD4:00PM EDT321,668-139,878821,028
ANIP
65.50+0.14+0.21%USD4:00PM EDT73,016-144,2881.374B
APDN
3.8500-0.5300-12.10%USD4:00PM EDT35,959-11,3633.323M
APIC
----6:07PM EDT----
ASPS
1.9800+0.0100+0.51%USD4:00PM EDT160,739-112,07253.38M
BBEP
----6:07PM EDT----
BSF
----6:07PM EDT----
BWEN
2.2100+0.0300+1.38%USD4:00PM EDT54,616-86,11247.899M
CALA
0.02000.00000.00%USD10:27AM EDT328-1,12997,450
CBAK
----6:07PM EDT----
CENX
17.98+0.01+0.06%USD4:00PM EDT1.182M-1.42M1.667B
CEVA
20.35+0.37+1.85%USD4:00PM EDT73,785-139,974479.884M
CG
46.31+0.20+0.43%USD4:00PM EDT1.674M-2.31M16.637B
CHLN
----6:07PM EDT----
CHRS
2.0700+0.0300+1.47%USD4:00PM EDT895,802-2.568M234.941M
CLCD
----6:07PM EDT----
CLNE
2.4400+0.0100+0.41%USD4:00PM EDT1.099M-1.696M544.762M
CPHR
---------
EFOI
1.5100+0.0200+1.34%USD4:00PM EDT2,147-251,4047.137M
ENOC
----6:07PM EDT----
ENPH
113.85+1.92+1.72%USD4:00PM EDT3.106M-4.296M15.491B
EXXI
----6:07PM EDT----
FHCO
----6:07PM EDT----
FSTR
24.21-0.25-1.02%USD4:00PM EDT53,861-41,530265.627M
FSYS
----6:07PM EDT----
FTEK
1.2700+0.0200+1.60%USD4:00PM EDT144,738-79,47938.589M
FWM
----6:07PM EDT----
GIFI
7.33+0.49+7.16%USD4:00PM EDT211,533-97,962118.724M
GLMD
0.3790-0.0103-2.65%USD4:00PM EDT40,950-213,2772.278M
GLYC
1.5500-0.0900-5.49%USD4:00PM EDT1.136M-479,51699.898M
GTLS
148.50-1.50-1.00%USD4:00PM EDT652,737-551,9616.243B
GURE
1.5400-0.0300-1.91%USD4:00PM EDT21,452-23,35016.065M
HEES
59.22+0.57+0.97%USD4:00PM EDT134,058-225,2292.163B
HOVNP
18.09+0.12+0.66%USD4:00PM EDT647-6,0592.666B
HQCL
----6:07PM EDT----
IMMY
----6:07PM EDT----
IRIX
2.8600-0.0700-2.39%USD4:00PM EDT38,570-36,60446.483M
JCTCF
5.09-0.16-3.05%USD4:00PM EDT19,076-2,46117.839M
LGCY
-------5.127M-
LGIH
96.04+0.19+0.20%USD4:00PM EDT336,535-218,3542.264B
LWAY
20.01-4.86-19.54%USD4:00PM EDT647,018-113,925293.967M
MCUR
----6:07PM EDT----
MEMP
----6:07PM EDT----
MFLX
16.74+0.05+0.31%USD4:00PM EDT1,280-3,345-
MNTX
5.39-0.06-1.10%USD4:00PM EDT52,225-55,354109.272M
MPEL
----6:07PM EDT----
MU
114.36-0.48-0.42%USD4:00PM EDT14.404M-22.462M126.639B
NEOT
----6:07PM EDT----
NHTC
6.71+0.12+1.82%USD4:00PM EDT7,511-23,05477.278M
OESX
0.8500+0.0029+0.34%USD4:00PM EDT7,923-36,02527.677M
OPGN
0.5350+0.0201+3.90%USD4:00PM EDT169,744-1.738M6.428M
PERF
2.3300-0.0300-1.27%USD4:00PM EDT36,786-58,241237.308M
PNRG
104.28+2.31+2.27%USD4:00PM EDT2,465-1,893186.686M
RDEN
----6:07PM EDT----
RIBT
0.16000.00000.00%USD3:53PM EDT76-11,3701.601M
ROIAK
----6:07PM EDT----
RTK
----6:07PM EDT----
SAJA
----6:07PM EDT----
SMLR
26.61+0.50+1.91%USD4:00PM EDT42,344-79,175187.097M
SONS
----6:07PM EDT----
TIPT
16.16+0.19+1.19%USD4:00PM EDT56,616-107,166594.386M
TRUE
2.7600-0.1200-4.17%USD4:00PM EDT192,013-215,054252.743M
TTOO
2.9400+0.1000+3.52%USD4:00PM EDT93,046-283,94525.851M
UNTD
----6:07PM EDT----
USMD
----6:07PM EDT----
VSEC
77.05+1.04+1.37%USD4:00PM EDT62,122-95,3061.22B
XENE
42.73+2.23+5.51%USD4:00PM EDT592,795-363,6873.225B
XONE
49.49+0.01+0.03%USD3:53PM EDT49,854-85,901-
XTLB
2.4200-0.0500-2.02%USD4:00PM EDT5,157-761,28513.187M
ZEUS
66.85+0.17+0.25%USD4:00PM EDT52,319-81,367744.208M
ZINC
----6:07PM EDT----