| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABEO | 4.5200 | +0.1400 | +3.20% | USD | 4:00PM EDT | 782,144 | - | 719,038 | | | | 186.161M | |
| AFAM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIQ | 33.55 | +0.19 | +0.57% | USD | 4:00PM EDT | 529,800 | - | 657,796 | | | | - | |
| AIXG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMCC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AVGR | 2.1200 | -0.0250 | -1.17% | USD | 4:00PM EDT | 26,201 | - | 43,111 | | | | 3.609M | |
| BDSI | 5.59 | -0.00 | -0.09% | USD | 4:00PM EDT | 2.107M | - | 3.352M | | | | 577.05M | |
| BELFA | 84.57 | -1.34 | -1.56% | USD | 4:00PM EDT | 21,815 | - | 9,949 | | | | 892.087M | |
| BELFB | 68.09 | -0.11 | -0.16% | USD | 4:00PM EDT | 70,647 | - | 105,607 | | | | 894.846M | |
| BOJA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CALD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CAPR | 5.64 | -0.04 | -0.70% | USD | 4:00PM EDT | 253,446 | - | 381,434 | | | | 179.417M | |
| CARA | 0.6801 | +0.0307 | +4.73% | USD | 4:00PM EDT | 596,203 | - | 412,479 | | | | 37.185M | |
| CHEK | 2.2900 | +0.1100 | +5.05% | USD | 4:00PM EDT | 8,896 | - | 254,404 | | | | 13.395M | |
| CHNR | 0.8800 | -0.0507 | -5.45% | USD | 4:00PM EDT | 16,209 | - | 94,049 | | | | 8.682M | |
| CMLS | 2.2600 | -0.0700 | -3.00% | USD | 4:00PM EDT | 20,692 | - | 62,368 | | | | 38.162M | |
| COLM | 86.98 | +1.36 | +1.59% | USD | 4:00PM EDT | 489,006 | - | 493,044 | | | | 5.143B | |
| CPSH | 1.7400 | +0.0100 | +0.58% | USD | 4:00PM EDT | 12,137 | - | 36,833 | | | | 25.263M | |
| DMRC | 27.87 | +1.03 | +3.84% | USD | 4:00PM EDT | 141,152 | - | 165,114 | | | | 595.674M | |
| DNAI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| ELSE | 4.0300 | -0.0300 | -0.74% | USD | 4:00PM EDT | 6,727 | - | 3,461 | | | | 13.815M | |
| ENTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESCRP | - | - | - | - | - | - | - | - | | | | - | |
| EVAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXPE | 114.06 | +1.20 | +1.06% | USD | 4:00PM EDT | 2.323M | - | 2.4M | | | | 15.11B | |
| EZPW | 10.32 | -0.17 | -1.62% | USD | 4:00PM EDT | 314,684 | - | 522,130 | | | | 567.006M | |
| FEIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FIVN | 46.68 | -0.08 | -0.17% | USD | 4:00PM EDT | 1.244M | - | 1.257M | | | | 3.448B | |
| GIFI | 6.86 | +0.10 | +1.48% | USD | 4:00PM EDT | 52,785 | - | 114,576 | | | | 111.698M | |
| GLPG | 27.70 | -0.12 | -0.43% | USD | 4:00PM EDT | 95,740 | - | 119,423 | | | | 1.837B | |
| GNVC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GRVY | 78.38 | +2.98 | +3.95% | USD | 4:00PM EDT | 54,279 | - | 36,242 | | | | 544.655M | |
| GUID | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HFBL | 11.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 544 | - | 2,774 | | | | 36.408M | |
| HKTV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HTCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ICFI | 140.41 | -2.34 | -1.64% | USD | 4:00PM EDT | 102,379 | - | 84,192 | | | | 2.631B | |
| IMMR | 9.89 | -0.10 | -1.00% | USD | 4:00PM EDT | 563,733 | - | 561,260 | | | | 315.044M | |
| INTG | 22.72 | +0.58 | +2.62% | USD | 4:00PM EDT | 11,388 | - | 7,492 | | | | 49.693M | |
| INVE | 4.3900 | +0.0400 | +0.92% | USD | 4:00PM EDT | 71,768 | - | 147,576 | | | | 102.649M | |
| IRMD | 43.32 | +0.85 | +2.00% | USD | 4:00PM EDT | 38,682 | - | 47,057 | | | | 548.613M | |
| LINC | 11.53 | -0.19 | -1.62% | USD | 4:00PM EDT | 63,962 | - | 99,212 | | | | 362.546M | |
| LMAT | 78.55 | -0.33 | -0.42% | USD | 4:00PM EDT | 123,546 | - | 121,107 | | | | 1.763B | |
| MDVN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPET | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NCIT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEON | 2.8000 | -0.3900 | -12.23% | USD | 4:00PM EDT | 101,456 | - | 62,588 | | | | 43.007M | |
| NTLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVFY | 1.7321 | +0.0021 | +0.12% | USD | 4:00PM EDT | 9,192 | - | 1.719M | | | | 4.202M | |
| OGXI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCRX | 30.89 | +0.56 | +1.85% | USD | 4:00PM EDT | 625,821 | - | 649,806 | | | | 1.438B | |
| PDFS | 34.75 | -0.27 | -0.77% | USD | 4:00PM EDT | 104,479 | - | 153,592 | | | | 1.335B | |
| PLUG | 3.4500 | +0.1200 | +3.60% | USD | 4:00PM EDT | 33.449M | - | 33.866M | | | | 2.562B | |
| PXLW | 1.0400 | -0.0300 | -2.80% | USD | 4:00PM EDT | 655,316 | - | 598,590 | | | | 60.12M | |
| QCCO | 0.4200 | 0.0000 | 0.00% | USD | 9:33AM EDT | 319 | - | 546 | | | | 7.266M | |
| RJET | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ROKA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHEN | 18.76 | -0.05 | -0.27% | USD | 4:00PM EDT | 161,113 | - | 188,225 | | | | 1.023B | |
| SKLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKYW | 79.41 | +4.74 | +6.35% | USD | 4:00PM EDT | 963,323 | - | 464,503 | | | | 3.197B | |
| SMTP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SNMX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNDM | 51.98 | +0.75 | +1.46% | USD | 4:00PM EDT | 923,251 | - | 1.795M | | | | 3.357B | |
| TSRI | 13.33 | +0.13 | +0.98% | USD | 4:00PM EDT | 11,025 | - | 8,923 | | | | 28.92M | |
| WSTL | 1.4100 | -0.0100 | -0.70% | USD | 3:10PM EDT | 286 | - | 4,604 | | | | 16.135M | |
| WWWW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZLTQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
