| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABEO | 4.2900 | -0.0200 | -0.46% | USD | 4:00PM EDT | 343,867 | - | 723,322 | | | | 176.688M | |
| AFAM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIQ | 34.36 | -0.10 | -0.29% | USD | 4:00PM EDT | 524,985 | - | 667,020 | | | | - | |
| AIXG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMCC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AVGR | 2.9500 | -0.0350 | -1.17% | USD | 4:00PM EDT | 9,845 | - | 41,327 | | | | 5.022M | |
| BDSI | 5.59 | -0.00 | -0.09% | USD | 4:00PM EDT | 2.107M | - | 3.352M | | | | 577.05M | |
| BELFA | 75.56 | -0.02 | -0.03% | USD | 4:00PM EDT | 8,825 | - | 7,890 | | | | 867.912M | |
| BELFB | 67.40 | +1.09 | +1.64% | USD | 4:00PM EDT | 117,842 | - | 110,746 | | | | 867.917M | |
| BOJA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CALD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CAPR | 6.25 | -0.04 | -0.64% | USD | 4:00PM EDT | 321,782 | - | 367,470 | | | | 198.822M | |
| CARA | 0.7700 | +0.0162 | +2.15% | USD | 4:00PM EDT | 217,639 | - | 493,546 | | | | 42.101M | |
| CHEK | 2.2200 | +0.0400 | +1.83% | USD | 4:00PM EDT | 7,842 | - | 259,950 | | | | 12.985M | |
| CHNR | 0.9850 | +0.0350 | +3.68% | USD | 4:00PM EDT | 106,074 | - | 94,695 | | | | 9.718M | |
| CMLS | 2.7800 | -0.1200 | -4.14% | USD | 4:00PM EDT | 28,809 | - | 67,567 | | | | 46.943M | |
| COLM | 84.48 | -1.35 | -1.57% | USD | 4:00PM EDT | 368,484 | - | 497,087 | | | | 4.995B | |
| CPSH | 1.7100 | -0.0400 | -2.29% | USD | 4:00PM EDT | 5,521 | - | 37,974 | | | | 24.828M | |
| DMRC | 26.88 | +0.46 | +1.74% | USD | 4:00PM EDT | 216,066 | - | 170,153 | | | | 574.514M | |
| DNAI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| ELSE | 4.0522 | +0.0122 | +0.30% | USD | 4:00PM EDT | 4,713 | - | 2,979 | | | | 13.891M | |
| ENTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESCRP | - | - | - | - | - | - | - | - | | | | - | |
| EVAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXPE | 112.07 | +0.36 | +0.32% | USD | 4:00PM EDT | 1.529M | - | 2.434M | | | | 14.846B | |
| EZPW | 9.97 | -0.08 | -0.80% | USD | 4:00PM EDT | 562,859 | - | 539,538 | | | | 547.776M | |
| FEIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FIVN | 52.24 | -0.21 | -0.40% | USD | 4:00PM EDT | 586,691 | - | 1.428M | | | | 3.859B | |
| GIFI | 6.87 | -0.08 | -1.15% | USD | 4:00PM EDT | 54,833 | - | 112,122 | | | | 111.861M | |
| GLPG | 28.20 | -0.18 | -0.63% | USD | 4:00PM EDT | 116,548 | - | 120,454 | | | | 1.891B | |
| GNVC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GRVY | 73.82 | +1.91 | +2.66% | USD | 4:00PM EDT | 34,577 | - | 36,414 | | | | 512.968M | |
| GUID | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HFBL | 11.25 | +0.22 | +1.99% | USD | 4:00PM EDT | 6,881 | - | 2,448 | | | | 35.309M | |
| HKTV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HTCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ICFI | 143.28 | -1.45 | -1.00% | USD | 4:00PM EDT | 92,593 | - | 85,025 | | | | 2.685B | |
| IMMR | 9.81 | +0.12 | +1.24% | USD | 4:00PM EDT | 649,059 | - | 549,282 | | | | 312.496M | |
| INTG | 23.94 | +1.01 | +4.40% | USD | 4:00PM EDT | 14,671 | - | 6,477 | | | | 52.362M | |
| INVE | 4.2100 | -0.0300 | -0.71% | USD | 4:00PM EDT | 173,600 | - | 141,017 | | | | 98.44M | |
| IRMD | 43.54 | -0.57 | -1.29% | USD | 4:00PM EDT | 21,419 | - | 49,950 | | | | 551.399M | |
| LINC | 11.87 | +0.01 | +0.08% | USD | 4:00PM EDT | 64,115 | - | 108,917 | | | | 373.237M | |
| LMAT | 80.02 | +1.27 | +1.61% | USD | 4:00PM EDT | 86,726 | - | 138,206 | | | | 1.796B | |
| MDVN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPET | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NCIT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEON | 2.4500 | +0.0500 | +2.08% | USD | 4:00PM EDT | 43,850 | - | 49,032 | | | | 37.631M | |
| NTLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVFY | 1.9800 | -0.1100 | -5.26% | USD | 4:00PM EDT | 5,991 | - | 1.745M | | | | 4.804M | |
| OGXI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCRX | 30.72 | -0.18 | -0.58% | USD | 4:00PM EDT | 442,254 | - | 658,059 | | | | 1.43B | |
| PDFS | 35.64 | +0.04 | +0.11% | USD | 4:00PM EDT | 150,803 | - | 158,150 | | | | 1.369B | |
| PLUG | 3.4100 | +0.3300 | +10.71% | USD | 4:00PM EDT | 61.101M | - | 35.963M | | | | 2.532B | |
| PXLW | 1.0800 | -0.0100 | -0.92% | USD | 4:00PM EDT | 309,458 | - | 584,035 | | | | 62.432M | |
| QCCO | 0.4200 | 0.0000 | 0.00% | USD | 9:40AM EDT | 2,050 | - | 812 | | | | 7.266M | |
| RJET | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ROKA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHEN | 17.84 | +0.01 | +0.06% | USD | 4:00PM EDT | 134,771 | - | 183,569 | | | | 973.12M | |
| SKLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKYW | 73.96 | -2.08 | -2.74% | USD | 4:00PM EDT | 313,098 | - | 471,346 | | | | 2.978B | |
| SMTP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SNMX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNDM | 51.39 | +2.07 | +4.20% | USD | 4:00PM EDT | 2.05M | - | 1.883M | | | | 3.319B | |
| TSRI | 13.17 | +0.04 | +0.30% | USD | 4:00PM EDT | 6,553 | - | 8,404 | | | | 28.573M | |
| WSTL | 1.4200 | +0.0100 | +0.71% | USD | 10:18AM EDT | 30,815 | - | 5,145 | | | | 16.341M | |
| WWWW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZLTQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
