| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABAX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ABEO | 4.6150 | +0.5450 | +13.39% | USD | 4:00PM EDT | 2.686M | - | 609,065 | | | | 126.243M | |
| ABMD | 381.02 | 0.00 | 0.00% | USD | 4:00PM EST | 15.703M | - | 1.703M | | | | 17.181B | |
| AEZS | 7.80 | -0.36 | -4.41% | USD | 4:00PM EDT | 19,907 | - | 4,692 | | | | 9.584M | |
| AIXG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALDX | 4.1600 | -0.0500 | -1.19% | USD | 4:00PM EDT | 319,625 | - | 585,160 | | | | 247.164M | |
| APTO | 1.2000 | +0.0100 | +0.84% | USD | 4:00PM EDT | 30,913 | - | 75,993 | | | | 19.503M | |
| ATRC | 20.89 | -1.33 | -5.99% | USD | 4:00PM EDT | 961,862 | - | 791,926 | | | | 1.011B | |
| AVGR | 3.9000 | +0.0950 | +2.50% | USD | 4:00PM EDT | 9,326 | - | 55,201 | | | | 6.187M | |
| BLPH | 0.0625 | 0.0000 | 0.00% | USD | 1:56PM EDT | 10,622 | - | 37,860 | | | | 764,543 | |
| CARA | 0.7782 | +0.0060 | +0.78% | USD | 4:00PM EDT | 159,125 | - | 624,995 | | | | 42.542M | |
| CASC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMLS | 2.7500 | +0.0800 | +3.00% | USD | 4:00PM EDT | 72,676 | - | 74,433 | | | | 46.31M | |
| COLL | 37.51 | 0.00 | 0.00% | USD | 4:00PM EDT | 300,393 | - | 429,230 | | | | 1.227B | |
| CPRX | 14.72 | -0.30 | -2.00% | USD | 4:00PM EDT | 1.161M | - | 1.339M | | | | 1.737B | |
| CRBP | 38.77 | +0.57 | +1.49% | USD | 4:00PM EDT | 134,688 | - | 280,696 | | | | 407.364M | |
| CRDS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DCTH | 5.56 | +0.12 | +2.21% | USD | 4:00PM EDT | 76,812 | - | 211,241 | | | | 154.481M | |
| DPRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EKSO | 1.3100 | +0.0200 | +1.55% | USD | 4:00PM EDT | 29,657 | - | 145,945 | | | | 23.808M | |
| ELON | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXAS | 62.08 | +1.54 | +2.54% | USD | 4:00PM EDT | 1.613M | - | 2.509M | | | | 11.413B | |
| FBIO | 1.7500 | -0.0500 | -2.78% | USD | 4:00PM EDT | 177,765 | - | 269,230 | | | | 33.66M | |
| FFIC | 12.15 | +0.35 | +2.97% | USD | 4:00PM EDT | 133,442 | - | 215,913 | | | | 353.183M | |
| FHCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRSH | 14.03 | -0.64 | -4.36% | USD | 4:00PM EDT | 6.975M | - | 2.874M | | | | 4.192B | |
| FUEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ICAD | 1.4700 | -0.0200 | -1.34% | USD | 4:00PM EDT | 62,830 | - | 196,981 | | | | 38.741M | |
| INGN | 7.15 | +0.12 | +1.71% | USD | 4:00PM EDT | 148,016 | - | 481,548 | | | | 168.36M | |
| INNL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INTX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KTWO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KURA | 20.63 | +0.04 | +0.19% | USD | 4:00PM EDT | 605,625 | - | 926,253 | | | | 1.572B | |
| LBTYB | 16.03 | -0.97 | -5.71% | USD | 4:00PM EDT | 151 | - | 1,660 | | | | 6.232B | |
| LTBR | 2.5600 | +0.0100 | +0.39% | USD | 4:00PM EDT | 20,436 | - | 71,385 | | | | 35.69M | |
| MARA | 17.52 | +0.45 | +2.64% | USD | 4:00PM EDT | 38.631M | - | 63.024M | | | | 4.782B | |
| NERV | 2.3700 | -0.0200 | -0.84% | USD | 4:00PM EDT | 15,458 | - | 118,386 | | | | 16.574M | |
| NVLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPGN | 0.4700 | -0.0150 | -3.09% | USD | 4:00PM EDT | 332,597 | - | 1.825M | | | | 5.934M | |
| ORIG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PERI | 12.86 | +0.02 | +0.16% | USD | 4:00PM EDT | 638,323 | - | 1.071M | | | | 622.708M | |
| PESI | 11.70 | -1.04 | -8.16% | USD | 4:00PM EDT | 229,060 | - | 69,516 | | | | 159.951M | |
| PHMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRPH | 5.42 | +0.11 | +2.07% | USD | 4:00PM EDT | 38,408 | - | 54,516 | | | | 103.405M | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 5.811M | - | - | | | | - | |
| ROKA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RSYS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RTK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RUN | 11.90 | +0.95 | +8.68% | USD | 4:00PM EDT | 12.454M | - | 13.834M | | | | 2.638B | |
| SBSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGRY | 24.53 | -0.47 | -1.88% | USD | 4:00PM EDT | 887,367 | - | 902,728 | | | | 3.118B | |
| SHIP | 9.65 | +0.07 | +0.78% | USD | 4:00PM EDT | 197,769 | - | 269,876 | | | | 197.942M | |
| SNDX | 22.05 | +0.19 | +0.87% | USD | 4:00PM EDT | 704,685 | - | 1.097M | | | | 1.874B | |
| SONS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPI | 0.5000 | +0.0045 | +0.91% | USD | 4:00PM EDT | 28,028 | - | 79,423 | | | | 15.802M | |
| SPNC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRTS | 3.6500 | -0.2100 | -5.44% | USD | 4:00PM EDT | 175,157 | - | 150,871 | | | | 59.839M | |
| STAF | 0.2910 | -0.0084 | -2.81% | USD | 4:00PM EDT | 37,769 | - | 99,336 | | | | 2.273M | |
| STLY | 5.75 | +0.63 | +12.30% | USD | 2:35PM EDT | 200 | - | 476 | | | | 16.454M | |
| TCCO | 0.3000 | 0.0000 | 0.00% | USD | 1:55PM EDT | 1 | - | 403 | | | | 556,320 | |
| TNDM | 44.72 | +8.16 | +22.32% | USD | 4:00PM EDT | 5.987M | - | 1.828M | | | | 2.888B | |
| TZOO | 8.89 | +0.21 | +2.42% | USD | 4:00PM EDT | 101,225 | - | 118,283 | | | | 117.369M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| WINT | 4.9400 | +0.6900 | +16.24% | USD | 4:00PM EDT | 125,246 | - | 17,220 | | | | 2.52M | |
| YECO | 0.6021 | -0.0200 | -3.21% | USD | 9:59AM EDT | 3,500 | - | 143 | | | | 6.157M | |
