Canada markets close in 5 hours 53 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABAX
----6:07PM EDT----
ABEO
4.6700+0.0700+1.53%USD10:07AM EDT558,646-609,065127.748M
ABMD
381.020.000.00%USD4:00PM EST15.703M-1.703M17.181B
AEZS
7.80-0.04-0.51%USD9:40AM EDT1,319-4,6929.584M
AIXG
----6:07PM EDT----
ALDX
4.1803+0.0203+0.49%USD10:05AM EDT37,158-585,160248.37M
APTO
1.2252+0.0252+2.10%USD9:51AM EDT1,253-75,99319.912M
ATRC
21.39+0.50+2.39%USD10:06AM EDT74,870-791,9261.035B
AVGR
3.9000+0.1000+2.63%USD4:00PM EDT186-55,2016.187M
BLPH
0.0600-0.0025-4.35%USD9:39AM EDT6,101-37,860733,962
CARA
0.7999+0.0217+2.79%USD10:05AM EDT36,489-624,99543.728M
CASC
----6:07PM EDT----
CMLS
2.8200+0.0700+2.55%USD10:06AM EDT4,706-74,43347.489M
COLL
37.81+0.30+0.79%USD10:07AM EDT53,767-429,2301.237B
CPRX
14.80+0.08+0.53%USD10:06AM EDT63,244-1.339M1.746B
CRBP
39.10+0.33+0.86%USD9:54AM EDT11,309-280,696410.884M
CRDS
----6:07PM EDT----
DCTH
5.73+0.17+3.06%USD10:06AM EDT24,169-211,241159.205M
DPRX
----6:07PM EDT----
EKSO
1.3300+0.0200+1.53%USD10:02AM EDT4,837-145,94524.172M
ELON
----6:07PM EDT----
EXAC
----6:07PM EDT----
EXAS
61.24-0.83-1.33%USD10:07AM EDT312,646-2.509M11.26B
FBIO
1.7600+0.0100+0.57%USD9:50AM EDT9,705-269,23033.853M
FFIC
12.19+0.04+0.33%USD10:07AM EDT8,160-215,913354.346M
FHCO
----6:07PM EDT----
FRSH
14.34+0.31+2.17%USD10:07AM EDT345,969-2.874M4.284B
FUEL
----6:07PM EDT----
ICAD
1.4750+0.0050+0.34%USD9:54AM EDT14,337-196,98138.872M
INGN
7.22+0.07+0.98%USD10:04AM EDT5,475-481,548170.009M
INNL
----6:07PM EDT----
INTX
----6:07PM EDT----
KTWO
----6:07PM EDT----
KURA
21.15+0.52+2.52%USD10:06AM EDT29,959-926,2531.611B
LBTYB
16.03-0.34-2.08%USD4:00PM EDT1-1,6606.232B
LTBR
2.4850-0.0750-2.93%USD10:04AM EDT30,291-71,38534.645M
MARA
19.44+1.92+10.99%USD10:07AM EDT16.257M-63.024M5.307B
NERV
2.3800+0.0100+0.42%USD9:59AM EDT960-118,38616.644M
NVLS
----6:07PM EDT----
OPGN
0.4734+0.0034+0.72%USD9:58AM EDT9,593-1.825M5.977M
ORIG
----6:07PM EDT----
PERI
12.80-0.06-0.47%USD10:06AM EDT112,977-1.071M619.764M
PESI
11.86+0.16+1.37%USD10:04AM EDT9,576-69,516162.138M
PHMD
----6:07PM EDT----
PRPH
5.39-0.03-0.65%USD9:57AM EDT18,437-54,516102.738M
QTNT
0.38000.00000.00%USD4:00PM EDT5.811M---
ROKA
----6:07PM EDT----
RSYS
----6:07PM EDT----
RTK
----6:07PM EDT----
RUN
12.05+0.15+1.26%USD10:07AM EDT1.009M-13.834M2.671B
SBSA
----6:07PM EDT----
SGRY
26.18+1.65+6.73%USD10:07AM EDT301,446-902,7283.328B
SHIP
9.67+0.02+0.21%USD10:07AM EDT48,490-269,876198.352M
SNDX
22.36+0.31+1.41%USD10:06AM EDT22,116-1.097M1.9B
SONS
----6:07PM EDT----
SPI
0.5187+0.0187+3.74%USD10:05AM EDT13,797-79,42316.393M
SPNC
----6:07PM EDT----
SRTS
3.7600+0.1100+3.01%USD10:04AM EDT35,278-150,87161.642M
STAF
0.2998+0.0088+3.02%USD9:51AM EDT1,887-99,3362.342M
STLY
5.750.000.00%USD2:35PM EDT200-47616.454M
TCCO
0.30000.00000.00%USD1:55PM EDT1-403556,320
TNDM
43.70-1.02-2.28%USD10:07AM EDT124,385-1.828M2.823B
TZOO
8.91+0.02+0.23%USD10:06AM EDT14,300-118,283117.633M
VRAY
0.02500.00000.00%USD4:00PM EDT96.174M---
WINT
4.9401+0.0001+0.00%USD9:50AM EDT4,029-17,2202.52M
YECO
0.60210.00000.00%USD9:59AM EDT3,500-1436.157M