ABAC,ADXS,ADXSW,AGTC,ASMB,ASPS,ATNM,ATRA,AXN,BCEI,BIOC,BLFS,BPTH,BVX,CAPN,CAS,CBAY,CBRX,CERS,CGIX,CNCE,CNDO,CPHR,CTCM,CVSL,CWEI,DERM,DRL,DWSN,ECPG,EGL,EGT,EMAN,ENOC,ENV,ERIE,FRO,GALTW,GENE,GOMO,HEES,HF,HLF,HMSY,ICLDW,IM,IMPR,IMRS,INVE,JCP,JTPY,KBR,KOP,KWR,LIQT,MDVX,MEG,MEIL,MHH,MOMO,MOSY,MTBC,NBG,NMBL,NTLS,OCN,OLED,OMED,PACB,PBPB,PDII,PEGA,PFMT,PRAA,RESN,RMTI,SCOK,SD,SENEB,SGNL,SPRO,SR,STAA,STML,SYRX,TBIO,TCON,TCPI,TPC,TTPH,TUBE,VII,VPCO,VRTB,VTAE,WAC,WBAI,WIFI,WMAR,WTW | Stock Prices

Yahoo

Mail

Canada markets closed

S&P/TSX
22,259.47
+312.06(+1.42%)
S&P 500
5,180.74
+52.95(+1.03%)
DOW
38,852.27
+176.59(+0.46%)
CAD/USD
0.7318
+0.0010(+0.14%)
CRUDE OIL
78.68
+0.57(+0.73%)
Bitcoin CAD
86,770.48
-381.37(-0.44%)

MARKETS LIVE BLOG

STOCKS CLIMB AS RALLY CONTINUES; S&P 500 POSTS BEST 3-DAY RUN OF 2024

Boeing falls after FAA launches new probe into company's 787 Dreamliner

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ABAC	-	-	-	-	6:07PM EDT	-	-	-	-
ADXS	0.5500	-0.0050	-0.90%	USD	2:50PM EDT	896	-	14,072	23.427M
ASMB	12.85	-0.30	-2.28%	USD	4:00PM EDT	19,515	-	23,973	70.453M
ASPS	1.9600	-0.0900	-4.39%	USD	4:00PM EDT	69,793	-	116,818	52.841M
ATNM	8.84	-0.12	-1.34%	USD	4:00PM EDT	288,175	-	386,481	263.286M
ATRA	0.6298	-0.0402	-6.00%	USD	4:00PM EDT	1.142M	-	1.755M	75.172M
AXN	-	-	-	-	6:07PM EDT	-	-	-	-
BLFS	18.15	+0.12	+0.67%	USD	4:00PM EDT	372,045	-	393,083	822.195M
BPTH	2.7100	+0.1000	+3.83%	USD	4:00PM EDT	303,724	-	1.499M	4.242M
BVX	-	-	-	-	6:07PM EDT	-	-	-	-
CAPN	-	-	-	-	6:07PM EDT	-	-	-	-
CBAY	32.48	0.00	0.00%	USD	4:00PM EDT	0	-	4.164M	3.728B
CBRX	-	-	-	-	6:07PM EDT	-	-	-	-
CERS	1.7900	+0.1700	+10.49%	USD	4:00PM EDT	1.523M	-	1.558M	330.953M
CNCE	8.37	0.00	0.00%	USD	4:00PM EDT	10.733M	-	-	-
CNDO	-	-	-	-	6:07PM EDT	-	-	-	-
CPHR	-	-	-	-	-	-	-	-	-
CTCM	-	-	-	-	6:07PM EDT	-	-	-	-
CVSL	-	-	-	-	6:07PM EDT	-	-	-	-
CWEI	-	-	-	-	6:07PM EDT	-	-	-	-
DERM	3.5500	-0.1400	-3.79%	USD	4:00PM EDT	51,189	-	154,091	70.76M
DRL	-	-	-	-	6:07PM EDT	-	-	-	-
DWSN	1.3800	-0.0900	-6.12%	USD	4:00PM EDT	15,033	-	19,016	42.521M
ECPG	43.32	+0.50	+1.17%	USD	4:00PM EDT	250,655	-	176,025	1.026B
EGL	-	-	-	-	6:07PM EDT	-	-	-	-
EGT	-	-	-	-	6:07PM EDT	-	-	-	-
ENOC	-	-	-	-	6:07PM EDT	-	-	-	-
ENV	63.43	+0.47	+0.75%	USD	4:00PM EDT	278,505	-	522,346	3.493B
ERIE	400.53	+10.52	+2.70%	USD	4:00PM EDT	50,876	-	93,136	20.944B
FRO	24.63	-0.11	-0.44%	USD	4:00PM EDT	1.378M	-	1.882M	5.483B
GENE	2.3800	+0.1250	+5.54%	USD	4:00PM EDT	34,684	-	33,208	11.005M
HEES	48.62	+1.97	+4.22%	USD	4:00PM EDT	329,605	-	269,080	1.776B
HF	22.02	+0.11	+0.50%	USD	12:00PM EDT	4	-	635	-
HLF	9.72	+0.14	+1.46%	USD	4:00PM EDT	2.686M	-	2.673M	971.685M
IM	-	-	-	-	6:07PM EDT	-	-	-	-
IMPR	-	-	-	-	6:07PM EDT	-	-	-	-
IMRS	-	-	-	-	6:07PM EDT	-	-	-	-
INVE	5.11	+0.11	+2.20%	USD	4:00PM EDT	193,555	-	110,301	119.286M
JTPY	-	-	-	-	6:07PM EDT	-	-	-	-
KBR	68.00	+1.21	+1.81%	USD	4:00PM EDT	1.035M	-	1.364M	9.131B
KOP	43.12	-0.85	-1.93%	USD	4:00PM EDT	185,527	-	123,023	913.639M
KWR	185.21	-0.35	-0.19%	USD	4:00PM EDT	103,614	-	74,298	3.332B
LIQT	2.6900	-0.0300	-1.10%	USD	4:00PM EDT	16,820	-	8,003	15.622M
MEG	47.15	+2.64	+5.93%	USD	4:00PM EDT	427,446	-	268,215	1.607B
MEIL	0.0240	+0.0073	+43.71%	USD	3:48PM EDT	63,085	-	29,690	2.269M
MHH	8.45	+0.09	+1.08%	USD	4:00PM EDT	5,882	-	5,333	98.231M
MOMO	6.14	-0.05	-0.89%	USD	4:00PM EDT	820,526	-	2.269M	1.135B
NBG	-	-	-	-	6:07PM EDT	-	-	-	-
NMBL	-	-	-	-	6:07PM EDT	-	-	-	-
NTLS	-	-	-	-	6:07PM EDT	-	-	-	-
OCN	27.45	+1.73	+6.73%	USD	4:00PM EDT	57,294	-	11,140	214.374M
OLED	176.29	+5.47	+3.20%	USD	4:00PM EDT	463,260	-	296,253	8.363B
PACB	1.9900	+0.1600	+8.74%	USD	4:00PM EDT	18.697M	-	10.192M	541.963M
PBPB	9.84	-0.06	-0.61%	USD	4:00PM EDT	444,496	-	263,420	292.079M
PDII	-	-	-	-	6:07PM EDT	-	-	-	-
PEGA	61.05	+1.50	+2.52%	USD	4:00PM EDT	501,558	-	580,263	5.191B
PFMT	2.8600	+0.0800	+2.88%	USD	4:00PM EDT	111,113	-	249,355	219.993M
PRAA	25.33	+0.38	+1.52%	USD	4:00PM EDT	189,544	-	211,045	996.786M
RMTI	1.6100	+0.0300	+1.90%	USD	4:00PM EDT	51,732	-	212,320	47.277M
SCOK	-	-	-	-	6:07PM EDT	-	-	-	-
SD	13.94	+0.32	+2.35%	USD	4:00PM EDT	353,678	-	356,643	517.528M
SENEB	59.01	+1.69	+2.96%	USD	4:00PM EDT	321	-	255	414.891M
SGNL	-	-	-	-	6:07PM EDT	-	-	-	-
SPRO	1.6600	+0.0300	+1.84%	USD	4:00PM EDT	123,200	-	325,680	89.462M
SR	61.17	-0.14	-0.23%	USD	4:00PM EDT	472,067	-	402,655	3.532B
STAA	45.98	+0.47	+1.03%	USD	4:00PM EDT	422,496	-	692,633	2.259B
SYRX	-	-	-	-	6:07PM EDT	-	-	-	-
TBIO	0.3399	+0.0099	+3.00%	USD	4:00PM EDT	21,982	-	787,671	10.232M
TCON	1.8100	-0.0500	-2.69%	USD	4:00PM EDT	106,510	-	255,421	4.118M
TCPI	-	-	-	-	6:07PM EDT	-	-	-	-
TPC	18.42	+0.43	+2.39%	USD	4:00PM EDT	500,488	-	430,651	963.075M
TUBE	-	-	-	-	6:07PM EDT	-	-	-	-
VPCO	-	-	-	-	6:07PM EDT	-	-	-	-
VTAE	-	-	-	-	6:07PM EDT	-	-	-	-
WAC	-	-	-	-	6:07PM EDT	-	-	-	-
WMAR	-	-	-	-	6:07PM EDT	-	-	-	-
WTW	253.07	+1.08	+0.43%	USD	4:00PM EDT	265,216	-	490,195	25.873B

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7318
+0.0010(+0.14%)

CRUDE OIL
78.68
+0.57(+0.73%)

Bitcoin CAD
86,770.48
-381.37(-0.44%)

STOCKS CLIMB AS RALLY CONTINUES; S&P 500 POSTS BEST 3-DAY RUN OF 2024

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7318+0.0010(+0.14%)

CRUDE OIL78.68+0.57(+0.73%)

Bitcoin CAD86,770.48-381.37(-0.44%)

STOCKS CLIMB AS RALLY CONTINUES; S&P 500 POSTS BEST 3-DAY RUN OF 2024

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7318
+0.0010(+0.14%)

CRUDE OIL
78.68
+0.57(+0.73%)

Bitcoin CAD
86,770.48
-381.37(-0.44%)