| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADHD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ANGI | 1.9900 | -0.0500 | -2.45% | USD | 4:00PM EDT | 420,577 | - | 872,969 | | | | 998.467M | |
| ANY | 1.1300 | -0.0400 | -3.42% | USD | 4:00PM EDT | 972,912 | - | 568,504 | | | | 20.685M | |
| ARGS | - | - | - | -7 | 6:07PM EDT | - | - | - | | | | - | |
| ASTI | 0.1026 | -0.0073 | -6.64% | USD | 4:00PM EDT | 3.92M | - | 21.45M | | | | 9.306M | |
| ATOS | 1.2000 | -0.0300 | -2.44% | USD | 4:00PM EDT | 531,304 | - | 1.887M | | | | 150.908M | |
| BSPM | 0.0000 | -0.0001 | -86.00% | USD | 2:52PM EDT | 70,000 | - | 1,087 | | | | 443,048 | |
| CALD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CAPR | 5.17 | -0.12 | -2.27% | USD | 4:00PM EDT | 215,257 | - | 377,631 | | | | 164.465M | |
| CARV | 1.7400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 20,682 | - | 32,674 | | | | 8.675M | |
| CASI | 3.1100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 3,378 | - | 32,638 | | | | 41.678M | |
| CENX | 15.24 | -0.11 | -0.72% | USD | 4:00PM EDT | 1.237M | - | 1.39M | | | | 1.413B | |
| CERU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CGEN | 2.0700 | +0.0200 | +0.98% | USD | 4:00PM EDT | 230,853 | - | 351,990 | | | | 185.328M | |
| CIFC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLDN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLNT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLWT | 1.7500 | +0.0300 | +1.74% | USD | 4:00PM EDT | 13,089 | - | 13,357 | | | | 13.504M | |
| CMGE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COOL | 11.40 | -0.15 | -1.30% | USD | 4:00PM EDT | 7,813 | - | 2,577 | | | | 117.016M | |
| CORI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRWN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CTSO | 0.8412 | -0.0239 | -2.76% | USD | 4:00PM EDT | 91,040 | - | 91,842 | | | | 45.683M | |
| DGICB | 12.16 | +0.04 | +0.33% | USD | 4:00PM EDT | 49 | - | 1,007 | | | | 423.032M | |
| ELTK | 10.51 | -0.33 | -3.04% | USD | 4:00PM EDT | 10,259 | - | 48,603 | | | | 70.504M | |
| ENTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESSX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVRY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXEL | 21.74 | -0.22 | -1.00% | USD | 4:00PM EDT | 1.097M | - | 2.008M | | | | 6.333B | |
| FMBH | 30.32 | -0.44 | -1.43% | USD | 4:00PM EDT | 22,498 | - | 47,641 | | | | 724.536M | |
| GALT | 2.6200 | -0.0400 | -1.50% | USD | 4:00PM EDT | 54,540 | - | 194,125 | | | | 162.828M | |
| HEAR | 15.55 | -0.21 | -1.33% | USD | 4:00PM EDT | 166,585 | - | 335,706 | | | | 334.678M | |
| HNNA | 7.11 | -0.06 | -0.84% | USD | 4:00PM EDT | 9,030 | - | 4,931 | | | | 54.595M | |
| HQCL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ICCC | 4.1800 | -0.0300 | -0.71% | USD | 4:00PM EDT | 5,278 | - | 11,801 | | | | 32.654M | |
| KOSS | 4.0200 | -0.2400 | -5.63% | USD | 4:00PM EDT | 109,300 | - | 865,117 | | | | 37.204M | |
| LPSN | 0.6001 | +0.0183 | +3.15% | USD | 4:00PM EDT | 1.026M | - | 3.338M | | | | 53.177M | |
| MELA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGPI | 74.52 | +0.36 | +0.49% | USD | 4:00PM EDT | 226,554 | - | 173,519 | | | | 1.641B | |
| MRNS | 1.4650 | +0.0050 | +0.34% | USD | 4:00PM EDT | 305,730 | - | 2.147M | | | | 80.478M | |
| NCTY | 8.48 | -0.04 | -0.47% | USD | 4:00PM EDT | 35,896 | - | 35,446 | | | | 76.209M | |
| NEON | 2.2700 | +0.0700 | +3.18% | USD | 4:00PM EDT | 22,090 | - | 73,469 | | | | 34.866M | |
| NTLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OCRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OVAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OVBC | 21.93 | -0.07 | -0.32% | USD | 4:00PM EDT | 2,155 | - | 1,941 | | | | 105.125M | |
| PACB | 1.7600 | -0.0900 | -4.86% | USD | 4:00PM EDT | 6.563M | - | 10.38M | | | | 479.347M | |
| PESI | 9.68 | -0.32 | -3.20% | USD | 4:00PM EDT | 49,579 | - | 95,780 | | | | 152.832M | |
| PLPC | 131.58 | -1.55 | -1.16% | USD | 4:00PM EDT | 11,031 | - | 14,739 | | | | 647.116M | |
| PRQR | 1.7600 | -0.0300 | -1.68% | USD | 4:00PM EDT | 198,151 | - | 125,422 | | | | 143.725M | |
| PTCT | 35.81 | -1.09 | -2.95% | USD | 4:00PM EDT | 791,214 | - | 855,844 | | | | 2.747B | |
| QNST | 16.02 | -0.12 | -0.74% | USD | 4:00PM EDT | 404,329 | - | 382,158 | | | | 885.534M | |
| RCON | 1.3400 | -0.0600 | -4.29% | USD | 4:00PM EDT | 2,706 | - | 82,364 | | | | 11.085M | |
| RDUS | 15.51 | +0.01 | +0.06% | USD | 4:00PM EDT | 244,196 | - | 251,049 | | | | 434.004M | |
| REFR | 1.8600 | +0.0600 | +3.33% | USD | 4:00PM EDT | 45,423 | - | 54,503 | | | | 62.343M | |
| REIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RMGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ROYL | 0.0500 | 0.0000 | 0.00% | USD | 12:13PM EDT | 2,000 | - | 9,925 | | | | 3.593M | |
| RPTP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.199M | - | 43,091 | | | | - | |
| SGNL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SIXD | 25.34 | -0.03 | -0.13% | USD | 3:54PM EDT | 28,350 | - | 637,500 | | | | - | |
| SNTA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYPR | 1.9800 | +0.0100 | +0.51% | USD | 4:00PM EDT | 19,090 | - | 27,880 | | | | 45.093M | |
| SYUT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SZYM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOUR | 1.0300 | -0.0100 | -0.96% | USD | 4:00PM EDT | 208,599 | - | 299,760 | | | | 127.561M | |
| UBIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VRNS | 42.82 | +0.98 | +2.34% | USD | 4:00PM EDT | 1.861M | - | 1.084M | | | | 4.775B | |
