My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABAC	-	-	-	-	6:07PM EDT	-	-	-				-
ADHD	-	-	-	-	6:07PM EDT	-	-	-				-
ANGI	2.1400	+0.0100	+0.47%	USD	4:00PM EDT	543,027	-	870,216				1.074B
ANY	1.2200	+0.0350	+2.95%	USD	4:00PM EDT	1.937M	-	641,448				22.332M
ARGS	-	-	-	-7	6:07PM EDT	-	-	-				-
ASTI	0.1314	+0.0209	+18.91%	USD	4:00PM EDT	40.964M	-	4.245M				4.039M
ATOS	1.5300	-0.1000	-6.13%	USD	4:00PM EDT	1.211M	-	1.956M				192.408M
BSPM	0.0001	0.0000	0.00%	USD	3:42PM EDT	715	-	11				316,463
CALD	-	-	-	-	6:07PM EDT	-	-	-				-
CAPR	6.25	-0.04	-0.64%	USD	4:00PM EDT	321,782	-	367,470				198.822M
CARV	1.9300	-0.0400	-2.03%	USD	4:00PM EDT	9,790	-	26,514				9.622M
CASI	3.4600	+0.3600	+11.61%	USD	4:00PM EDT	34,432	-	201,679				46.369M
CENX	17.47	-1.49	-7.86%	USD	4:00PM EDT	1.523M	-	1.447M				1.619B
CERU	-	-	-	-	6:07PM EDT	-	-	-				-
CGEN	2.3400	+0.4800	+25.81%	USD	4:00PM EDT	2.657M	-	509,824				209.501M
CIFC	-	-	-	-	6:07PM EDT	-	-	-				-
CLDN	-	-	-	-	6:07PM EDT	-	-	-				-
CLNT	-	-	-	-	6:07PM EDT	-	-	-				-
CLWT	1.7700	0.0000	0.00%	USD	4:00PM EDT	1,571	-	9,346				13.658M
CMGE	-	-	-	-	6:07PM EDT	-	-	-				-
COOL	11.11	+0.10	+0.91%	USD	4:00PM EDT	355	-	1,020				114.84M
CORI	-	-	-	-	6:07PM EDT	-	-	-				-
CRWN	-	-	-	-	6:07PM EDT	-	-	-				-
CTSO	0.9400	0.0000	0.00%	USD	4:00PM EDT	127,080	-	105,141				51.048M
DGICB	12.00	-0.42	-3.38%	USD	4:00PM EDT	1,432	-	690				438.274M
ELTK	12.10	+0.46	+3.95%	USD	4:00PM EDT	56,600	-	82,917				81.128M
ENTL	-	-	-	-	6:07PM EDT	-	-	-				-
ERS	-	-	-	-	6:07PM EDT	-	-	-				-
ESSX	-	-	-	-	6:07PM EDT	-	-	-				-
EVRY	-	-	-	-	6:07PM EDT	-	-	-				-
EXEL	21.00	-0.02	-0.10%	USD	4:00PM EDT	1.474M	-	2.258M				6.117B
FMBH	32.65	-0.23	-0.70%	USD	4:00PM EDT	43,132	-	49,850				780.214M
GALT	3.1100	-0.1200	-3.72%	USD	4:00PM EDT	93,271	-	187,008				193.281M
HEAR	16.47	+0.18	+1.10%	USD	4:00PM EDT	180,619	-	410,027				354.479M
HNNA	7.23	+0.01	+0.14%	USD	4:00PM EDT	8,133	-	4,945				55.516M
HQCL	-	-	-	-	6:07PM EDT	-	-	-				-
ICCC	4.7100	-0.0400	-0.84%	USD	4:00PM EDT	10,365	-	10,669				36.794M
KOSS	5.26	+0.01	+0.19%	USD	4:00PM EDT	376,608	-	776,766				48.68M
LPSN	0.6417	-0.0345	-5.10%	USD	4:00PM EDT	2.311M	-	4.096M				56.864M
MELA	-	-	-	-	6:07PM EDT	-	-	-				-
MGPI	78.49	-1.59	-1.99%	USD	4:00PM EDT	138,698	-	184,283				1.728B
MRNS	1.2900	-0.0400	-3.01%	USD	4:00PM EDT	866,652	-	2.092M				70.865M
NCTY	7.89	+0.06	+0.77%	USD	4:00PM EDT	39,153	-	31,074				52.435M
NEON	2.4500	+0.0500	+2.08%	USD	4:00PM EDT	43,850	-	49,032				37.631M
NTLS	-	-	-	-	6:07PM EDT	-	-	-				-
OCRX	-	-	-	-	6:07PM EDT	-	-	-				-
OVAS	-	-	-	-	6:07PM EDT	-	-	-				-
OVBC	23.94	+0.19	+0.80%	USD	4:00PM EDT	589	-	2,714				114.76M
PACB	1.8500	+0.0200	+1.09%	USD	4:00PM EDT	7.619M	-	10.939M				503.859M
PESI	10.94	-0.55	-4.79%	USD	4:00PM EDT	369,049	-	84,858				150.264M
PLPC	129.08	-2.77	-2.10%	USD	4:00PM EDT	26,338	-	16,200				634.821M
PRQR	1.9400	+0.0400	+2.11%	USD	4:00PM EDT	47,645	-	159,706				158.425M
PTCT	38.64	-0.21	-0.54%	USD	4:00PM EDT	1.065M	-	918,561				2.964B
QNST	18.45	+0.04	+0.22%	USD	4:00PM EDT	257,408	-	379,801				1.02B
RCON	1.6300	-0.0600	-3.55%	USD	4:00PM EDT	14,159	-	79,197				13.484M
RDUS	18.17	+0.13	+0.72%	USD	4:00PM EDT	176,274	-	256,272				508.437M
REFR	1.9300	-0.0900	-4.46%	USD	4:00PM EDT	56,929	-	54,124				64.689M
REIS	-	-	-	-	6:07PM EDT	-	-	-				-
RMGN	-	-	-	-	6:07PM EDT	-	-	-				-
ROYL	0.0500	0.0000	0.00%	USD	11:32AM EDT	5,516	-	17,074				3.593M
RPTP	-	-	-	-	6:07PM EDT	-	-	-				-
SEV	0.2070	0.0000	0.00%	USD	4:00PM EDT	2.199M	-	55,540				-
SGNL	-	-	-	-	6:07PM EDT	-	-	-				-
SNTA	-	-	-	-	6:07PM EDT	-	-	-				-
SPU	-	-	-	-	6:07PM EDT	-	-	-				-
SYPR	1.3900	+0.0300	+2.21%	USD	4:00PM EDT	26,863	-	28,846				31.656M
SYUT	-	-	-	-	6:07PM EDT	-	-	-				-
SZYM	-	-	-	-	6:07PM EDT	-	-	-				-
TOUR	1.0800	-0.0400	-3.57%	USD	4:00PM EDT	576,805	-	437,680				133.754M
UBIC	-	-	-	-	6:07PM EDT	-	-	-				-
VRNS	44.82	+1.08	+2.47%	USD	4:00PM EDT	1.883M	-	1.019M				4.998B