Canada markets open in 2 hours 37 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABAC
----6:07PM EDT----
ADXS
0.5550+0.0245+4.62%USD12:33PM EDT1,601-14,07223.64M
ASMB
13.15+0.35+2.73%USD4:00PM EDT4,556-23,97372.098M
ASPS
2.0500-0.0100-0.49%USD4:00PM EDT47,043-116,81855.267M
ATNM
8.96+0.21+2.40%USD4:00PM EDT528,663-386,481266.86M
ATRA
0.6700+0.0197+3.03%USD4:00PM EDT741,816-1.755M79.971M
AXN
----6:07PM EDT----
BLFS
18.03-0.13-0.72%USD4:00PM EDT374,382-393,083816.759M
BPTH
2.6100-0.0500-1.88%USD4:00PM EDT276,821-1.499M4.085M
BVX
----6:07PM EDT----
CAPN
----6:07PM EDT----
CBAY
32.480.000.00%USD4:00PM EDT0-4.164M3.728B
CBRX
----6:07PM EDT----
CERS
1.6200-0.1400-7.95%USD4:00PM EDT2.509M-1.558M299.522M
CNCE
8.370.000.00%USD4:00PM EDT10.733M---
CNDO
----6:07PM EDT----
CPHR
---------
CTCM
----6:07PM EDT----
CVSL
----6:07PM EDT----
CWEI
----6:07PM EDT----
DERM
3.6900+0.0600+1.65%USD4:00PM EDT51,784-154,09173.55M
DRL
----6:07PM EDT----
DWSN
1.4700-0.1000-6.37%USD4:00PM EDT641-19,01645.294M
ECPG
42.82+0.32+0.75%USD4:00PM EDT166,510-176,0251.014B
EGL
----6:07PM EDT----
EGT
----6:07PM EDT----
ENOC
----6:07PM EDT----
ENV
62.96-0.43-0.68%USD4:00PM EDT298,166-522,3463.467B
ERIE
390.01+5.07+1.32%USD4:00PM EDT45,299-93,13620.394B
FRO
24.74+0.17+0.69%USD4:00PM EDT1.144M-1.882M5.508B
GENE
2.2546+0.0046+0.20%USD4:00PM EDT27,857-33,20810.425M
HEES
46.65-0.40-0.85%USD4:00PM EDT446,492-269,0801.704B
HF
21.91+0.14+0.66%USD12:00PM EDT1-635-
HLF
9.58+0.20+2.13%USD4:00PM EDT3.175M-2.673M957.69M
IM
----6:07PM EDT----
IMPR
----6:07PM EDT----
IMRS
----6:07PM EDT----
INVE
5.0000-0.0100-0.20%USD4:00PM EDT74,364-110,301116.718M
JTPY
----6:07PM EDT----
KBR
66.79+0.28+0.42%USD4:00PM EDT1.211M-1.364M8.968B
KOP
43.97-8.94-16.90%USD4:00PM EDT328,293-123,023931.65M
KWR
185.56-7.14-3.71%USD4:00PM EDT137,930-74,2983.338B
LIQT
2.7200+0.0100+0.37%USD4:00PM EDT641-8,00315.796M
MEG
44.51+0.24+0.54%USD4:00PM EDT459,784-268,2151.517B
MEIL
0.0167-0.0003-1.76%USD2:59PM EDT64,700-29,6901.579M
MHH
8.36+0.26+3.21%USD4:00PM EDT5,248-5,33397.185M
MOMO
6.19+0.06+0.98%USD4:00PM EDT1.049M-2.269M1.146B
NBG
----6:07PM EDT----
NMBL
----6:07PM EDT----
NTLS
----6:07PM EDT----
OCN
25.72+0.21+0.82%USD4:00PM EDT12,353-11,140200.863M
OLED
170.82+14.50+9.28%USD4:00PM EDT736,345-296,2538.104B
PACB
1.8300+0.0700+3.98%USD4:00PM EDT14.517M-10.192M498.388M
PBPB
9.90-0.05-0.50%USD4:00PM EDT296,074-263,420293.86M
PDII
----6:07PM EDT----
PEGA
59.55+0.65+1.10%USD4:00PM EDT387,407-580,2635.064B
PFMT
2.7800-0.0500-1.77%USD4:00PM EDT85,796-249,355213.839M
PRAA
24.95+0.24+0.97%USD4:00PM EDT146,920-211,045981.832M
RMTI
1.5800-0.0500-3.07%USD4:00PM EDT75,072-212,32046.396M
SCOK
----6:07PM EDT----
SD
13.62+0.02+0.15%USD4:00PM EDT237,615-356,643505.648M
SENEB
59.01+0.22+0.37%USD4:00PM EDT53-255414.891M
SGNL
----6:07PM EDT----
SPRO
1.6300+0.0200+1.24%USD4:00PM EDT92,863-325,68087.845M
SR
61.31-0.37-0.60%USD4:00PM EDT441,248-402,6553.541B
STAA
45.51-0.03-0.07%USD4:00PM EDT367,232-692,6332.236B
SYRX
----6:07PM EDT----
TBIO
0.3300-0.0236-6.67%USD4:00PM EDT146,688-787,6719.934M
TCON
1.8600+0.0500+2.76%USD4:00PM EDT254,478-255,4214.232M
TCPI
----6:07PM EDT----
TPC
17.99+0.60+3.45%USD4:00PM EDT555,611-430,651940.593M
TUBE
----6:07PM EDT----
VPCO
----6:07PM EDT----
VTAE
----6:07PM EDT----
WAC
----6:07PM EDT----
WMAR
----6:07PM EDT----
WTW
251.99-0.50-0.20%USD4:00PM EDT364,015-490,19525.762B