My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABAC	-	-	-	-	6:07PM EDT	-	-	-				-
ADHD	-	-	-	-	6:07PM EDT	-	-	-				-
ANGI	2.0200	0.0000	0.00%	USD	4:00PM EDT	612,324	-	874,185				1.014B
ANY	1.0900	-0.0200	-1.80%	USD	4:00PM EDT	444,415	-	524,155				19.953M
ARGS	-	-	-	-7	6:07PM EDT	-	-	-				-
ASTI	0.1501	+0.0304	+25.40%	USD	4:00PM EDT	114.024M	-	20.138M				9.816M
ATOS	1.3200	+0.0200	+1.54%	USD	4:00PM EDT	748,508	-	1.998M				165.999M
BSPM	0.0000	-0.0001	-86.00%	USD	2:52PM EDT	70,000	-	1,104				443,048
CALD	-	-	-	-	6:07PM EDT	-	-	-				-
CAPR	5.64	-0.04	-0.70%	USD	4:00PM EDT	253,446	-	381,434				179.417M
CARV	1.9800	+0.0500	+2.59%	USD	4:00PM EDT	11,467	-	26,707				9.872M
CASI	3.7300	-0.1400	-3.62%	USD	4:00PM EDT	39,569	-	199,998				49.987M
CENX	17.71	-0.62	-3.38%	USD	4:00PM EDT	945,912	-	1.41M				1.642B
CERU	-	-	-	-	6:07PM EDT	-	-	-				-
CGEN	2.1900	+0.0200	+0.92%	USD	4:00PM EDT	200,928	-	464,733				196.071M
CIFC	-	-	-	-	6:07PM EDT	-	-	-				-
CLDN	-	-	-	-	6:07PM EDT	-	-	-				-
CLNT	-	-	-	-	6:07PM EDT	-	-	-				-
CLWT	1.6899	-0.0001	-0.01%	USD	4:00PM EDT	7,338	-	10,233				13.04M
CMGE	-	-	-	-	6:07PM EDT	-	-	-				-
COOL	11.68	-0.02	-0.17%	USD	4:00PM EDT	2,707	-	1,714				120.731M
CORI	-	-	-	-	6:07PM EDT	-	-	-				-
CRWN	-	-	-	-	6:07PM EDT	-	-	-				-
CTSO	0.9100	+0.0099	+1.10%	USD	4:00PM EDT	33,867	-	98,619				49.419M
DGICB	12.26	-0.22	-1.75%	USD	4:00PM EDT	751	-	801				435.284M
ELTK	11.73	-0.18	-1.51%	USD	4:00PM EDT	18,126	-	71,834				78.689M
ENTL	-	-	-	-	6:07PM EDT	-	-	-				-
ERS	-	-	-	-	6:07PM EDT	-	-	-				-
ESSX	-	-	-	-	6:07PM EDT	-	-	-				-
EVRY	-	-	-	-	6:07PM EDT	-	-	-				-
EXEL	21.93	+0.24	+1.11%	USD	4:00PM EDT	1.976M	-	2.177M				6.388B
FMBH	31.41	-0.33	-1.04%	USD	4:00PM EDT	36,006	-	49,801				750.583M
GALT	2.6900	-0.0300	-1.10%	USD	4:00PM EDT	62,495	-	188,514				167.178M
HEAR	16.14	-0.44	-2.65%	USD	4:00PM EDT	287,083	-	420,642				347.376M
HNNA	7.40	+0.25	+3.50%	USD	4:00PM EDT	2,185	-	4,868				56.821M
HQCL	-	-	-	-	6:07PM EDT	-	-	-				-
ICCC	4.3900	+0.1400	+3.29%	USD	4:00PM EDT	5,355	-	11,112				34.294M
KOSS	4.7300	+0.0300	+0.64%	USD	4:00PM EDT	906,483	-	792,687				43.775M
LPSN	0.6231	-0.0633	-9.22%	USD	4:00PM EDT	3.195M	-	3.661M				55.215M
MELA	-	-	-	-	6:07PM EDT	-	-	-				-
MGPI	76.02	-1.60	-2.06%	USD	4:00PM EDT	401,212	-	171,022				1.674B
MRNS	1.4800	+0.0600	+4.23%	USD	4:00PM EDT	1.105M	-	2.171M				81.302M
NCTY	7.40	+0.39	+5.56%	USD	4:00PM EDT	21,214	-	33,839				59.486M
NEON	2.8000	-0.3900	-12.23%	USD	4:00PM EDT	101,456	-	62,588				43.007M
NTLS	-	-	-	-	6:07PM EDT	-	-	-				-
OCRX	-	-	-	-	6:07PM EDT	-	-	-				-
OVAS	-	-	-	-	6:07PM EDT	-	-	-				-
OVBC	23.24	-0.07	-0.30%	USD	4:00PM EDT	95	-	2,728				111.405M
PACB	1.8700	+0.0800	+4.47%	USD	4:00PM EDT	7.5M	-	10.982M				509.306M
PESI	9.95	-0.49	-4.69%	USD	4:00PM EDT	134,413	-	89,452				136.684M
PLPC	133.00	-1.34	-1.00%	USD	4:00PM EDT	12,036	-	16,725				654.099M
PRQR	1.9800	+0.0300	+1.54%	USD	4:00PM EDT	68,397	-	150,776				161.691M
PTCT	37.43	+1.07	+2.94%	USD	4:00PM EDT	1.169M	-	886,155				2.871B
QNST	17.05	-0.56	-3.18%	USD	4:00PM EDT	322,689	-	373,100				942.469M
RCON	1.4100	-0.1100	-7.24%	USD	4:00PM EDT	11,905	-	79,724				11.664M
RDUS	16.87	-0.24	-1.40%	USD	4:00PM EDT	218,888	-	242,955				472.06M
REFR	2.1300	+0.0200	+0.95%	USD	4:00PM EDT	83,864	-	55,031				71.393M
REIS	-	-	-	-	6:07PM EDT	-	-	-				-
RMGN	-	-	-	-	6:07PM EDT	-	-	-				-
ROYL	0.0498	+0.0038	+8.26%	USD	2:52PM EDT	109,042	-	15,984				3.579M
RPTP	-	-	-	-	6:07PM EDT	-	-	-				-
SEV	0.2070	0.0000	0.00%	USD	4:00PM EDT	2.199M	-	52,698				-
SGNL	-	-	-	-	6:07PM EDT	-	-	-				-
SIXD	-	-	-	USD	3:27PM EDT	-	-	-				-
SNTA	-	-	-	-	6:07PM EDT	-	-	-				-
SPU	-	-	-	-	6:07PM EDT	-	-	-				-
SYPR	1.5600	+0.0400	+2.63%	USD	4:00PM EDT	5,573	-	26,650				35.528M
SYUT	-	-	-	-	6:07PM EDT	-	-	-				-
SZYM	-	-	-	-	6:07PM EDT	-	-	-				-
TOUR	1.1100	+0.0400	+3.74%	USD	4:00PM EDT	235,899	-	419,507				137.469M
UBIC	-	-	-	-	6:07PM EDT	-	-	-				-
VRNS	42.16	-0.80	-1.86%	USD	4:00PM EDT	1.179M	-	1.022M				4.701B