My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AB	33.16	+0.61	+1.87%	USD	4:00PM EDT	244,494	-	354,791				3.819B
ACW	-	-	-	-	6:07PM EDT	-	-	-				-
AEUA	-	-	-	-	6:07PM EDT	-	-	-				-
AMID	32.12	+0.20	+0.63%	USD	4:00PM EDT	1,998	-	6,411				-
ARCO	11.26	+0.38	+3.49%	USD	4:00PM EDT	1.526M	-	1.189M				2.372B
ARP	26.77	+0.23	+0.88%	USD	3:12PM EDT	15,211	-	3,632				-
CC	26.57	+0.42	+1.61%	USD	4:00PM EDT	1.691M	-	2.112M				3.956B
CCM	0.6300	-0.0700	-10.00%	USD	3:59PM EDT	5,146	-	13,345				27.353M
CIG	2.6400	+0.0500	+1.93%	USD	4:00PM EDT	1.788M	-	2.498M				7.552B
CKP	-	-	-	-	6:07PM EDT	-	-	-				-
CMCM	3.9700	-0.0100	-0.25%	USD	4:00PM EDT	30,860	-	56,488				118.637M
CMI	280.74	+0.45	+0.16%	USD	4:00PM EDT	975,577	-	3.304M				38.4B
CMRE-PC	25.95	+0.15	+0.58%	USD	2:40PM EDT	949	-	3,701				628.984M
CRK	9.98	+0.12	+1.22%	USD	4:00PM EDT	2.335M	-	4.53M				2.916B
DM	0.8552	+0.0585	+7.34%	USD	4:00PM EDT	2.383M	-	3.239M				282.364M
DSX	3.0000	-0.0200	-0.66%	USD	4:00PM EDT	321,857	-	609,345				359.889M
DSX-PB	26.60	+0.05	+0.21%	USD	12:59PM EDT	219	-	1,941				329.081M
EBR	7.78	+0.15	+1.97%	USD	4:00PM EDT	1.008M	-	1.001M				17.509B
EEP	-	-	-	-	6:07PM EDT	-	-	-				-
EEQ	-	-	-	-	6:07PM EDT	-	-	-				-
GDP-PC	-	-	-	-	-	-	-	-				-
GDP-PD	-	-	-	-	-	-	-	-				-
GFA	-	-	-	-	6:07PM EDT	-	-	-				-
GGB	3.8000	+0.1900	+5.26%	USD	4:00PM EDT	36.408M	-	8.582M				7.997B
GKOS	106.51	+1.48	+1.41%	USD	4:00PM EDT	496,678	-	514,890				5.365B
GLF	-	-	-	-	6:07PM EDT	-	-	-				-
GPRK	9.38	+0.06	+0.64%	USD	4:00PM EDT	234,959	-	477,970				520.316M
GSI	-	-	-	-	6:07PM EDT	-	-	-				-
HUN	24.53	+0.21	+0.86%	USD	4:00PM EDT	3.328M	-	1.969M				4.244B
ICA	-	-	-	-	6:07PM EDT	-	-	-				-
IMPR	-	-	-	-	6:07PM EDT	-	-	-				-
JOY	-	-	-	-	6:07PM EDT	-	-	-				-
KED	-	-	-	-	6:07PM EDT	-	-	-				-
KMI	18.57	+0.11	+0.60%	USD	4:00PM EDT	12.214M	-	13.62M				41.214B
KRO	12.00	+0.02	+0.17%	USD	4:00PM EDT	108,798	-	260,108				1.38B
KYE	-	-	-	-	6:07PM EDT	-	-	-				-
KYN	9.55	-0.04	-0.42%	USD	4:00PM EDT	611,115	-	455,353				1.615B
LEE	12.25	-0.25	-2.00%	USD	4:00PM EDT	3,363	-	39,077				75.253M
LFL	-	-	-	-	6:07PM EDT	-	-	-				-
LL	1.6600	+0.0100	+0.61%	USD	4:00PM EDT	247,539	-	287,232				47.365M
LXU	8.51	-0.01	-0.12%	USD	4:00PM EDT	411,662	-	487,664				608.837M
MNI	-	-	-	-	-	-	-	-				-
MPG	-	-	-	-	6:07PM EDT	-	-	-				-
MPLX	41.12	+0.02	+0.05%	USD	4:00PM EDT	1.253M	-	2.238M				41.786B
MVO	9.88	-0.10	-1.00%	USD	4:00PM EDT	27,610	-	54,788				113.62M
MWE	-	-	-	-	6:07PM EDT	-	-	-				-
MXPT	-	-	-	-	6:07PM EDT	-	-	-				-
NDRO	-	-	-	-	6:07PM EDT	-	-	-				-
NOAH	13.66	+0.57	+4.35%	USD	4:00PM EDT	188,705	-	162,209				897.054M
NQ	-	-	-	-	6:07PM EDT	-	-	-				-
NRP	90.51	+0.51	+0.57%	USD	4:00PM EDT	10,435	-	27,867				1.173B
OKS	-	-	-	-	6:07PM EDT	-	-	-				-
PAGP	18.40	+0.34	+1.88%	USD	4:00PM EDT	2.962M	-	2.132M				4.281B
PZE	-	-	-	-	6:07PM EDT	-	-	-				-
RIGP	-	-	-	-	6:07PM EDT	-	-	-				-
SID	2.8300	+0.0700	+2.54%	USD	4:00PM EDT	2.501M	-	2.987M				3.753B
SPH	19.84	-0.01	-0.05%	USD	4:00PM EDT	214,387	-	297,477				1.27B
STV	-	-	-	-	6:07PM EDT	-	-	-				-
SXC	10.31	+0.18	+1.78%	USD	4:00PM EDT	644,261	-	905,875				866.818M
TCI	28.21	-0.02	-0.07%	USD	4:00PM EDT	14,430	-	5,322				243.715M
TEP	-	-	-	-	6:07PM EDT	-	-	-				-
TGS	19.20	+0.70	+3.78%	USD	4:00PM EDT	281,447	-	285,050				3.589B
VEEV	203.45	+2.02	+1.00%	USD	4:00PM EDT	646,356	-	943,166				32.88B
VOC	5.81	+0.06	+1.04%	USD	4:00PM EDT	27,059	-	76,911				98.77M
VTTI	-	-	-	-	6:07PM EDT	-	-	-				-
WAC	-	-	-	-	6:07PM EDT	-	-	-				-
WMS	164.89	+2.95	+1.82%	USD	4:00PM EDT	342,877	-	484,645				12.798B
WPZ	-	-	-	-	6:07PM EDT	-	-	-				-