Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAZ.V
0.0250-0.0050-16.67%CAD2:00PM EDT35,400-273,7367.35M
AOS.V
----6:07PM EDT----
ARC.V
0.1000+0.0050+5.26%CAD12:24PM EDT15,000-14,37310.21M
ARH.V
0.08000.00000.00%CAD3:38PM EDT545,000-135,5874.038M
ARN.V
0.00000.00000.00%CAD6:07PM EDT0---
BBI.V
---06:07PM EDT----
BRI.V
----6:07PM EDT----
CCB.V
0.03500.00000.00%CAD11:55AM EDT162,100-123,3966.891M
CCE.V
0.11000.00000.00%CAD3:50PM EDT168,500-45,40418.482M
CWV.V
0.08500.00000.00%CAD10:47AM EDT25,500-9806.197M
EAM.V
0.1800+0.0250+16.13%CAD3:59PM EDT797,500-60,99836.86M
ENT.V
----6:07PM EDT----
FCU.V
0.00000.00000.00%-6:07PM EDT0---
FDR.V
1.8300+0.1400+8.28%CAD3:59PM EDT280,143-202,239114.081M
FLY.V
0.4500-0.0450-9.09%CAD10:37AM EDT15,000-15,67617.549M
FUU.V
0.4050+0.0150+3.85%CAD4:00PM EDT1.199M-841,257191.732M
GMA.V
0.1050+0.0050+5.00%CAD3:17PM EDT33,000-72,86615.057M
GPE.V
----6:07PM EDT----
GPH.V
0.8900+0.0400+4.71%CAD3:59PM EDT57,541-49,325122.476M
GPS.V
----6:07PM EDT----
GUD.V
6.140.000.00%CAD1:39PM EDT337,445---
HN.V
----6:07PM EDT----
HRN.V
0.00000.00000.00%-6:07PM EDT0--0
ICG.V
----6:07PM EDT----
INA.V
----6:07PM EDT----
KBT.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LOY.V
----6:07PM EDT----
MEI.V
----6:07PM EDT----
MQL.V
----6:07PM EDT----
NB.V
0.00000.00000.00%-7:00PM EST0---
NFK.V
0.00000.00000.00%CAD6:07PM EDT0--0
NPH.V
----6:07PM EDT----
NWX.V
0.16000.00000.00%CAD3:59PM EDT31,647-60,92216.893M
NX.V
----6:07PM EDT----
NXE.V
----6:07PM EDT----
OIL.V
----6:07PM EDT----
OYL.V
0.3200+0.0050+1.59%CAD3:47PM EDT81,892-39,414108.336M
PHM.V
----6:07PM EDT----
PMI.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PRD.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
3.0800-0.0600-1.91%CAD3:59PM EDT67,229-121,746167.222M
PXL.V
0.00000.00000.00%CAD6:07PM EDT0---
QST.V
0.55000.00000.00%CAD2:37PM EDT23,500-10,85815.358M
RBX.V
2.7400-0.0100-0.36%CAD3:31PM EDT3,200-12,301231.271M
RDX.V
----6:07PM EDT----
RKR.V
0.03000.00000.00%CAD3:12PM EDT186,200-162,7014.897M
ROG.V
----6:07PM EDT----
SER.V
----6:07PM EDT----
SEV.V
0.1200+0.0100+9.09%CAD3:56PM EDT16,320-61,24117.782M
SIO.V
----6:07PM EDT----
SLG.V
0.0600-0.0100-14.29%CAD3:43PM EDT493,000-43,9194.302M
SMD.V
0.2100+0.0100+5.00%CAD3:26PM EDT51,000-63,00423.301M
SND.V
----6:07PM EDT----
SNN.V
0.00000.00000.00%CAD6:07PM EDT0---
SOP.V
----6:07PM EDT--1.769M-
SPE.V
----6:07PM EDT----
SPN.V
0.1100-0.0050-4.35%CAD10:56AM EDT10,500-73,16031.473M
SRC.V
0.98000.00000.00%CAD9:30AM EDT45-3,82215.745M
SRN.V
----6:07PM EDT----
SRW.V
----6:07PM EDT----
SRX.V
----6:07PM EDT----
SYD.V
----6:07PM EDT----
SYH.V
0.4400+0.0200+4.76%CAD4:00PM EDT832,704-489,81279.71M
TLT.V
0.16000.00000.00%CAD2:55PM EDT310,600-127,03838.287M
TMD.V
0.00000.00000.00%-6:07PM EDT0---
TNG.V
----6:07PM EDT----
TUS.V
----6:07PM EDT----
TVE.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
WAN.V
----6:07PM EDT----
WZR.V
----6:07PM EDT----
XOP.V
----6:07PM EDT----
YGR.V
----6:07PM EDT----