Canada markets close in 5 hours 15 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAZ.V
0.03000.00000.00%CAD10:07AM EDT115,842-244,5328.82M
AOS.V
----6:07PM EDT----
ARC.V
0.08000.00000.00%CAD3:04PM EDT13,000-14,1318.02M
ARH.V
0.04000.00000.00%CAD11:11AM EDT333-64,5242.019M
ARN.V
0.00000.00000.00%CAD6:07PM EDT0---
BBI.V
---06:07PM EDT----
BRI.V
----6:07PM EDT----
CCB.V
0.05000.00000.00%CAD9:30AM EDT100-125,2099.844M
CCE.V
0.13000.00000.00%CAD9:30AM EDT500-54,31921.843M
CWV.V
0.11000.00000.00%CAD3:59PM EDT25-5628.019M
EAM.V
0.10500.00000.00%CAD10:29AM EDT50,000-29,82921.502M
ENT.V
----6:07PM EDT----
FCU.V
0.00000.00000.00%-6:07PM EDT0---
FDR.V
1.50000.00000.00%CAD10:29AM EDT30,238-190,02288.381M
FLY.V
0.5300+0.0500+10.42%CAD9:30AM EDT500-23,01620.669M
FUU.V
0.3700-0.0100-2.63%CAD10:45AM EDT3.062M-794,800175.163M
GMA.V
0.10500.00000.00%CAD3:56PM EDT151,000-67,93915.013M
GPE.V
----6:07PM EDT----
GPH.V
0.7000-0.0100-1.41%CAD9:36AM EDT1,575-55,14096.19M
GPS.V
----6:07PM EDT----
GUD.V
6.140.000.00%CAD1:39PM EDT337,445---
HN.V
----6:07PM EDT----
HRN.V
0.00000.00000.00%-6:07PM EDT0--0
ICG.V
----6:07PM EDT----
INA.V
----6:07PM EDT----
KBT.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LOY.V
----6:07PM EDT----
MEI.V
----6:07PM EDT----
MQL.V
----6:07PM EDT----
NB.V
0.00000.00000.00%-7:00PM EST0---
NFK.V
0.00000.00000.00%CAD6:07PM EDT0--0
NPH.V
----6:07PM EDT----
NWX.V
0.16000.00000.00%CAD9:30AM EDT3,723-82,25016.893M
NX.V
----6:07PM EDT----
NXE.V
----6:07PM EDT----
OIL.V
----6:07PM EDT----
OYL.V
0.34500.00000.00%CAD9:51AM EDT4,501-32,922116.799M
PHM.V
----6:07PM EDT----
PMI.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PRD.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
3.4700-0.2600-6.97%CAD10:33AM EDT53,286-100,278165.124M
PXL.V
0.00000.00000.00%CAD6:07PM EDT0---
QST.V
0.63000.00000.00%CAD3:27PM EDT23,003-11,41317.592M
RBX.V
2.75000.00000.00%CAD3:59PM EDT13,600-12,015232.115M
RDX.V
----6:07PM EDT----
RKR.V
0.02500.00000.00%CAD2:24PM EDT170,000-159,7884.081M
ROG.V
----6:07PM EDT----
SER.V
----6:07PM EDT----
SEV.V
0.12500.00000.00%CAD3:54PM EDT13,940-63,9704.978M
SIO.V
----6:07PM EDT----
SLG.V
0.06500.00000.00%CAD9:30AM EDT6,250-35,2864.661M
SMD.V
0.1700-0.0050-2.86%CAD9:30AM EDT500-61,15218.863M
SND.V
----6:07PM EDT----
SNN.V
0.00000.00000.00%CAD6:07PM EDT0---
SOP.V
----6:07PM EDT--1.769M-
SPE.V
----6:07PM EDT----
SPN.V
0.12000.00000.00%CAD12:12PM EDT17,000-82,19333.881M
SRC.V
1.00000.00000.00%CAD10:54AM EDT7,500-3,78316.066M
SRN.V
----6:07PM EDT----
SRW.V
----6:07PM EDT----
SRX.V
----6:07PM EDT----
SYD.V
----6:07PM EDT----
SYH.V
0.44500.00000.00%CAD10:42AM EDT174,650-475,70680.616M
TLT.V
0.16500.00000.00%CAD9:30AM EDT39,000-131,16239.484M
TMD.V
0.00000.00000.00%-6:07PM EDT0---
TNG.V
----6:07PM EDT----
TUS.V
----6:07PM EDT----
TVE.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
WAN.V
----6:07PM EDT----
WZR.V
----6:07PM EDT----
XOP.V
----6:07PM EDT----
YGR.V
----6:07PM EDT----