Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAZ.V
0.0300+0.0050+20.00%CAD3:42PM EDT79,552-242,5088.82M
ANY.V
0.00000.00000.00%-6:07PM EDT0---
AOS.V
----6:07PM EDT----
ARN.V
0.00000.00000.00%CAD6:07PM EDT0---
ARW.V
----6:07PM EDT----
BYV.V
0.00000.00000.00%-6:07PM EDT0---
CCE.V
0.12500.00000.00%CAD3:54PM EDT1,360-53,46621.003M
CDB.V
0.51000.00000.00%CAD3:30PM EDT4,000-10,20045.805M
CDN.V
----6:07PM EDT----
CEX.V
0.00000.00000.00%-6:07PM EDT0---
DCK.V
0.00000.00000.00%-6:07PM EDT0---
EAM.V
0.0950-0.0100-9.52%CAD10:53AM EDT71,647-29,34819.454M
EGX.V
----6:07PM EDT----
EPK.V
0.00000.00000.00%CAD6:07PM EDT0--0
FCU.V
0.00000.00000.00%-6:07PM EDT0---
FCV.V
----6:07PM EDT----
FFM.V
----6:07PM EDT----
FLY.V
0.4700-0.0300-6.00%CAD3:43PM EDT31,401-22,67718.329M
FMS.V
0.1500+0.0200+15.38%CAD3:03PM EDT92,500-16,8678.97M
FO.V
0.1150-0.0050-4.17%CAD3:46PM EDT19,434-232,375126.787M
GER.V
0.00500.00000.00%CAD9:35AM EDT100,000-341,085715,410
GPH.V
0.71000.00000.00%CAD3:27PM EDT11,500-54,48797.705M
GUD.V
6.140.000.00%CAD1:39PM EDT337,445---
HME.V
1.7000+0.0300+1.80%CAD3:59PM EDT112,847-126,567166.517M
HN.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
INA.V
----6:07PM EDT----
JAU.V
----6:07PM EDT----
LK.V
----6:07PM EDT----
LOY.V
----6:07PM EDT----
MAH.V
0.01000.00000.00%CAD9:30AM EDT6,000-99,5671.921M
MEI.V
----6:07PM EDT----
MYA.V
----6:07PM EDT----
NB.V
0.00000.00000.00%-7:00PM EST0---
NEV.V
0.05000.00000.00%CAD2:48PM EDT12,657-79,4145.513M
NFK.V
0.00000.00000.00%CAD6:07PM EDT0--0
NMX.V
----6:07PM EDT----
NOX.V
----6:07PM EDT----
NWX.V
0.15500.00000.00%CAD9:30AM EDT12,801-81,37916.365M
NXE.V
----6:07PM EDT----
NZ.V
0.8000+0.1000+14.29%CAD2:47PM EDT44,105-7,2086.657M
PHM.V
----6:07PM EDT----
PMI.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PRD.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTK.V
2.8000-0.4300-13.31%CAD3:59PM EDT369,151-100,624133.241M
QST.V
0.63000.00000.00%CAD2:17PM EDT27,000-11,23717.592M
RBX.V
2.7700-0.0200-0.72%CAD2:53PM EDT5,900-11,883233.803M
RDX.V
----6:07PM EDT----
RKR.V
0.02500.00000.00%CAD10:48AM EDT26,000-157,6304.081M
ROG.V
----6:07PM EDT----
SBM.V
0.0600-0.0050-7.69%CAD9:30AM EDT10,000-43,91715.308M
SEV.V
0.1300+0.0100+8.33%CAD3:54PM EDT58,715-63,1245.178M
SIO.V
----6:07PM EDT----
SLG.V
0.0700+0.0050+7.69%CAD1:39PM EDT14,000-34,4025.019M
SND.V
----6:07PM EDT----
SNG.V
0.0750-0.0100-11.76%CAD1:03PM EDT30,000-15,1227.085M
SNM.V
0.07500.00000.00%CAD11:14AM EDT58,000-294,643211.827M
SPE.V
----6:07PM EDT----
SPN.V
0.1250+0.0150+13.64%CAD3:51PM EDT130,500-82,51735.292M
SRW.V
----6:07PM EDT----
SYD.V
----6:07PM EDT----
TK.V
0.14000.00000.00%CAD9:30AM EDT3,500-52,81454.783M
TLT.V
0.16000.00000.00%CAD1:05PM EDT38,850-130,76438.287M
TMD.V
0.00000.00000.00%-6:07PM EDT0---
TNG.V
----6:07PM EDT----
TVE.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
USO.V
----6:07PM EDT----
VRD.V
----6:07PM EDT----
XOP.V
----6:07PM EDT----
YGR.V
----6:07PM EDT----