Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAZ.V
0.0250-0.0050-16.67%CAD11:02AM EDT119,041-244,5327.35M
AOS.V
----6:07PM EDT----
ARC.V
0.08000.00000.00%CAD3:04PM EDT13,000-14,1318.02M
ARH.V
0.0550+0.0150+37.50%CAD3:40PM EDT145,000-64,5242.776M
ARN.V
0.00000.00000.00%CAD6:07PM EDT0---
BBI.V
---06:07PM EDT----
BRI.V
----6:07PM EDT----
CCB.V
0.05000.00000.00%CAD9:30AM EDT100-125,2099.844M
CCE.V
0.1250-0.0050-3.85%CAD3:54PM EDT1,360-54,31921.003M
CWV.V
0.11000.00000.00%CAD3:59PM EDT25-5628.019M
EAM.V
0.10500.00000.00%CAD10:29AM EDT50,000-29,82921.502M
ENT.V
----6:07PM EDT----
FCU.V
0.00000.00000.00%-6:07PM EDT0---
FDR.V
1.5100+0.0100+0.67%CAD3:52PM EDT150,238-189,38194.133M
FLY.V
0.5000+0.0200+4.17%CAD3:59PM EDT2,000-23,01619.499M
FUU.V
0.3750-0.0050-1.32%CAD4:00PM EDT4.1M-794,800177.53M
GMA.V
0.10500.00000.00%CAD3:56PM EDT151,000-67,93915.013M
GPE.V
----6:07PM EDT----
GPH.V
0.71000.00000.00%CAD2:50PM EDT14,575-55,14097.705M
GPS.V
----6:07PM EDT----
GUD.V
6.140.000.00%CAD1:39PM EDT337,445---
HN.V
----6:07PM EDT----
HRN.V
0.00000.00000.00%-6:07PM EDT0--0
ICG.V
----6:07PM EDT----
INA.V
----6:07PM EDT----
KBT.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LOY.V
----6:07PM EDT----
MEI.V
----6:07PM EDT----
MQL.V
----6:07PM EDT----
NB.V
0.00000.00000.00%-7:00PM EST0---
NFK.V
0.00000.00000.00%CAD6:07PM EDT0--0
NPH.V
----6:07PM EDT----
NWX.V
0.1550-0.0050-3.12%CAD1:36PM EDT28,223-82,25016.365M
NX.V
----6:07PM EDT----
NXE.V
----6:07PM EDT----
OIL.V
----6:07PM EDT----
OYL.V
0.3400-0.0050-1.45%CAD1:08PM EDT36,576-32,922115.107M
PHM.V
----6:07PM EDT----
PMI.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PRD.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
3.2300-0.5000-13.40%CAD3:59PM EDT121,657-100,278153.703M
PXL.V
0.00000.00000.00%CAD6:07PM EDT0---
QST.V
0.63000.00000.00%CAD2:54PM EDT500-11,41317.592M
RBX.V
2.7900+0.0400+1.45%CAD3:59PM EDT3,800-12,015235.491M
RDX.V
----6:07PM EDT----
RKR.V
0.02500.00000.00%CAD10:48AM EDT26,000-159,7884.081M
ROG.V
----6:07PM EDT----
SER.V
----6:07PM EDT----
SEV.V
0.1200-0.0050-4.00%CAD12:59PM EDT11,500-63,9704.779M
SIO.V
----6:07PM EDT----
SLG.V
0.06500.00000.00%CAD9:30AM EDT500-34,7264.661M
SMD.V
0.17500.00000.00%CAD1:03PM EDT1,000-61,15219.417M
SND.V
----6:07PM EDT----
SNN.V
0.00000.00000.00%CAD6:07PM EDT0---
SOP.V
----6:07PM EDT--1.769M-
SPE.V
----6:07PM EDT----
SPN.V
0.1100-0.0100-8.33%CAD2:47PM EDT102,295-82,19331.057M
SRC.V
1.00000.00000.00%CAD10:54AM EDT7,500-3,78316.066M
SRN.V
----6:07PM EDT----
SRW.V
----6:07PM EDT----
SRX.V
----6:07PM EDT----
SYD.V
----6:07PM EDT----
SYH.V
0.4350-0.0100-2.25%CAD4:00PM EDT801,819-475,70678.804M
TLT.V
0.1600-0.0050-3.03%CAD3:43PM EDT106,500-131,16238.287M
TMD.V
0.00000.00000.00%-6:07PM EDT0---
TNG.V
----6:07PM EDT----
TUS.V
----6:07PM EDT----
TVE.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
WAN.V
----6:07PM EDT----
WZR.V
----6:07PM EDT----
XOP.V
----6:07PM EDT----
YGR.V
----6:07PM EDT----