Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.95+0.28+2.62%CAD4:00PM EDT229,345-308,8581.764B
AET-UN.TO
----6:07PM EDT----
AGI.TO
20.87+0.33+1.61%CAD4:00PM EDT452,229-693,1158.305B
AIM-PA.TO
14.950.000.00%CAD10:00AM EDT1,000-217371.159M
AIM.TO
2.3200-0.0400-1.69%CAD3:59PM EDT88,985-37,896219.564M
ANV.TO
0.00000.00000.00%-6:07PM EDT0---
AX-PE.TO
17.55+0.05+0.29%CAD3:22PM EDT2,892-7,811-
BBD-PD.TO
18.950.000.00%CAD10:15AM EDT200-14,0859.103B
BIR.TO
5.83+0.23+4.11%CAD4:00PM EDT1.405M-1.388M1.566B
BLD.TO
----6:07PM EDT----
CCT.TO
0.00000.00000.00%CAD6:07PM EDT0---
CFF.TO
0.63000.00000.00%CAD10:33AM EDT2,606-12,68125.465M
CGG.TO
8.30+0.36+4.53%CAD3:59PM EDT24,022-13,1913.29B
CIU-PC.TO
14.100.000.00%CAD3:18PM EDT137,100-3,149-
CPH.TO
9.30+0.35+3.91%CAD3:59PM EDT49,428-45,818224.198M
CS.TO
10.55+0.60+6.03%CAD4:00PM EDT3.808M-2.098M7.948B
CSU.TO
3,750.01+112.00+3.08%CAD4:00PM EDT32,616-27,86179.468B
CXR.TO
----6:07PM EDT----
CZQ.TO
----6:07PM EDT----
DCI.TO
----6:07PM EDT----
DMM.TO
----6:07PM EDT----
DPM.TO
10.89+0.25+2.35%CAD4:00PM EDT476,530-559,9401.976B
DW.TO
----6:07PM EDT----
EH.TO
----6:07PM EDT----
FCS-UN.TO
----6:07PM EDT----
FFN.TO
5.61+0.12+2.19%CAD4:00PM EDT234,818-280,638291.678M
FRC.TO
----6:07PM EDT----
FTG.TO
5.01+0.05+1.01%CAD3:59PM EDT25,330-25,601119.613M
FTS-PH.TO
15.29+0.17+1.12%CAD3:54PM EDT142,551-29,71627.925B
GEO.TO
2.0700-0.0400-1.90%CAD3:21PM EDT9,082-24,64197.127M
GIB-A.TO
141.77-0.09-0.06%CAD4:00PM EDT284,504-325,82832.716B
GTX.TO
----6:07PM EDT----
GUD.TO
5.92+0.01+0.17%CAD4:00PM EDT17,403-67,561598.926M
GXE.TO
0.7500+0.0300+4.17%CAD3:59PM EDT970,536-429,145197.539M
GXI.TO
----6:07PM EDT----
HMM-A.TO
10.56-0.14-1.31%CAD3:59PM EDT9,866-26,586119.69M
IAE.TO
----6:07PM EDT----
IM.TO
----6:07PM EDT----
KXS.TO
151.59+0.21+0.14%CAD3:59PM EDT123,904-62,5334.295B
LWP.TO
----6:07PM EDT----
MAL.TO
7.89-0.10-1.25%CAD3:59PM EDT13,181-8,168451.128M
MDI.TO
9.82+0.32+3.37%CAD3:59PM EDT99,663-153,041803.143M
MDZ-A.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
NDM.TO
0.3950-0.0200-4.82%CAD3:44PM EDT86,844-78,195212.699M
NRG.TO
0.00000.00000.00%CAD6:07PM EDT0--0
ONC.TO
1.6100+0.0100+0.62%CAD3:52PM EDT22,430-80,945121.426M
PHX.TO
8.83+0.08+0.91%CAD4:00PM EDT50,405-79,443419.319M
PJC-A.TO
----6:07PM EDT----
PLS.TO
----6:07PM EDT----
PMT.TO
0.5200-0.0100-1.89%CAD9:30AM EDT703-25,87635.1M
PPY.TO
----6:07PM EDT----
PSD.TO
2.2800+0.1300+6.05%CAD3:59PM EDT100,044-13,461118.548M
RBA.TO
96.75-2.05-2.07%CAD4:00PM EDT212,697-140,02817.733B
RBM.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RES.TO
----6:07PM EDT----
RVX.TO
0.06000.00000.00%CAD1:24PM EDT27,800-32,61816.471M
SGY.TO
7.24+0.14+1.97%CAD4:00PM EDT395,973-453,520728.206M
SJ.TO
73.99+1.50+2.07%CAD4:00PM EDT207,831-150,7334.194B
SLF-PH.TO
19.74+0.26+1.33%CAD3:11PM EDT100-12,10039.603B
SMT.TO
0.86000.00000.00%CAD3:59PM EDT125,731-114,316180.535M
SVC.TO
----6:07PM EDT----
TCL-A.TO
13.93-0.01-0.07%CAD4:00PM EDT52,725-128,9601.204B
TKO.TO
3.4100+0.0900+2.71%CAD4:00PM EDT419,206-432,556991.307M
TLB.TO
----6:07PM EDT----
TMM.TO
----6:07PM EDT----
TSL.TO
3.10000.00000.00%CAD1:41PM EDT1,203-8,60584.095M
URZ.TO
0.00000.00000.00%CAD6:07PM EDT0---
VLE.TO
5.68+0.10+1.79%CAD4:00PM EDT226,692-493,593588.772M
VNP.TO
4.7800+0.0300+0.63%CAD4:00PM EDT88,030-98,456424.416M
VRX.TO
----6:07PM EDT----
VXS.TO
----6:07PM EDT----
WEQ.TO
93,497,000.00+0.23+0.00%-6:07PM EDT---1,534.333T
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5332.601M
WJA-A.TO
----6:07PM EDT----
XHM-A.TO
5.49-0.08-1.44%-7:00PM EST----