Canada markets close in 48 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
11.02+0.35+3.28%CAD3:09PM EDT178,745-308,8581.775B
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AET-UN.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
ALS.TO
22.14+0.34+1.56%CAD3:08PM EDT39,906-89,5631.031B
BCE-PZ.TO
17.950.000.00%CAD12:08PM EDT3,600-1,32566.488B
BNG.TO
0.03000.00000.00%CAD2:52PM EDT2,170-12,04114.559M
BU.TO
0.2850-0.0150-5.00%CAD12:34PM EDT39,166-52,98340.479M
CDI.TO
0.00000.00000.00%CAD6:07PM EDT0---
CEE.TO
2.0700+0.0100+0.49%CAD2:24PM EDT8,040-22,6702.438B
CEU.TO
5.75+0.10+1.77%CAD3:11PM EDT191,970-429,2751.351B
CFP.TO
14.71-0.09-0.61%CAD3:12PM EDT210,853-202,4011.746B
CKI.TO
21.10+0.39+1.88%CAD1:02PM EDT1,558-1,290294.518M
CLS.TO
63.73+2.36+3.85%CAD3:11PM EDT391,179-585,2117.6B
CNE.TO
4.9600+0.0600+1.22%CAD2:58PM EDT13,701-61,853169.193M
COM.TO
----6:07PM EDT----
COS.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
DM.TO
----6:07PM EDT----
DNA.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
ECI.TO
----6:07PM EDT----
EFN.TO
22.83+0.08+0.35%CAD3:11PM EDT205,184-499,9738.885B
EH.TO
----6:07PM EDT----
FER.TO
----6:07PM EDT----
FRC.TO
----6:07PM EDT----
FTG.TO
5.06+0.10+2.02%CAD3:07PM EDT24,630-25,601120.806M
FTT.TO
40.73+0.35+0.87%CAD3:09PM EDT114,262-432,0765.802B
GCG-A.TO
44.25-0.42-0.94%CAD3:04PM EDT3,214-4,5781.117B
GCG.TO
44.26-0.74-1.64%CAD2:10PM EDT200-5661.109B
HBP.TO
0.2200+0.0150+7.32%CAD12:06PM EDT1,000-14,08050.477M
HOT-UN.TO
0.6600+0.0100+1.54%CAD2:08PM EDT4,450-86,23852.246M
I.TO
----6:07PM EDT----
IE.TO
14.96+0.27+1.84%CAD2:50PM EDT852-4,2701.802B
IFP-A.TO
----6:07PM EDT----
III.TO
2.6200+0.0300+1.15%CAD3:07PM EDT50,350-85,508424.102M
KEL.TO
6.16+0.10+1.57%CAD3:11PM EDT153,664-284,1381.197B
LAM.TO
0.7700+0.0300+4.05%CAD2:59PM EDT111,136-249,051191.622M
LFE.TO
4.4700+0.1800+4.20%CAD2:58PM EDT6,955-52,61351.428M
MRE.TO
11.71-0.23-1.93%CAD3:10PM EDT129,711-232,341898.628M
ONC.TO
1.6100+0.0100+0.62%CAD3:01PM EDT21,430-80,945121.426M
OSK.TO
2.9600+0.0700+2.42%CAD3:11PM EDT279,596-1.029M1.083B
OTC.TO
----6:07PM EDT----
PD.TO
98.47+1.20+1.23%CAD3:00PM EDT67,413-88,2881.426B
PIH.TO
----6:07PM EDT----
PN.TO
----6:07PM EDT----
PWC.TO
----6:07PM EDT----
QLT.TO
----6:07PM EDT----
RE.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
SGL.TO
----6:07PM EDT----
SIS.TO
17.16+0.17+1.00%CAD3:01PM EDT44,082-57,4361.217B
SVC.TO
----6:07PM EDT----
TC.TO
24.88-0.07-0.28%CAD2:53PM EDT700-6,398273.023M
TCW.TO
4.2200+0.0400+0.96%CAD3:12PM EDT726,625-777,611866.628M
TKM.TO
0.00000.00000.00%-6:07PM EDT0---
TMB.TO
----6:07PM EDT----
TPK.TO
----6:07PM EDT----
TRY.TO
0.00000.00000.00%CAD6:07PM EDT0---
TTH.TO
----6:07PM EDT----
TVK.TO
73.98+0.80+1.09%CAD3:07PM EDT15,707-24,5981.34B
TX.TO
----6:07PM EDT----
TXG.TO
19.14+0.15+0.79%CAD3:11PM EDT86,731-286,5031.645B
URB-A.TO
4.7200+0.1400+3.06%CAD3:00PM EDT19,274-29,193201.877M
URB.TO
5.31+0.10+1.92%CAD2:12PM EDT3,069-4,090199.65M
VLE.TO
5.73+0.15+2.68%CAD3:09PM EDT189,697-493,593593.955M
WEF.TO
0.5400-0.0100-1.82%CAD2:49PM EDT93,785-305,661171.043M
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5332.601M
WLC.TO
----6:07PM EDT----
WRG.TO
2.8000+0.0700+2.56%CAD2:20PM EDT800-14,70094.76M
X.TO
36.99-0.22-0.59%CAD3:12PM EDT340,510-385,36610.251B
YCM.TO
2.36000.00000.00%CAD10:50AM EDT4,000-8652.116M