Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.67-0.07-0.65%CAD4:00PM EDT150,819-305,3111.719B
AC.TO
18.76+0.01+0.05%CAD4:00PM EDT3.521M-2.461M6.725B
ADW-A.TO
3.9200+0.1100+2.89%CAD3:59PM EDT17,367-26,720174.397M
ADW-B.TO
4.4500+0.0200+0.45%CAD10:06AM EDT201-412174.397M
AGI.TO
20.54+0.09+0.44%CAD4:00PM EDT493,675-684,3228.174B
AHF.TO
----6:07PM EDT----
AKT-A.TO
1.47000.00000.00%CAD3:59PM EDT5,988-26,56758.817M
ANS.TO
0.00000.00000.00%-6:07PM EDT0---
APS.TO
1.6400-0.0100-0.61%CAD4:00PM EDT4,133-9,53026.653M
BB.TO
4.0100+0.0200+0.50%CAD4:00PM EDT1.04M-1.974M2.363B
CCL-A.TO
72.290.000.00%CAD2:54PM EDT200-19312.783B
CCL-B.TO
71.19+0.69+0.98%CAD4:00PM EDT307,254-306,87212.783B
CEE.TO
2.0600+0.0100+0.49%CAD3:43PM EDT8,100-22,3742.426B
CET.TO
0.8700-0.0200-2.25%CAD3:55PM EDT198,035-204,716208.569M
CHW.TO
7.30-0.15-2.01%CAD3:06PM EDT5,870-6,596133.656M
CJT.TO
120.02+1.25+1.05%CAD4:00PM EDT45,187-45,8741.976B
COM.TO
----6:07PM EDT----
CPH.TO
8.95+0.27+3.11%CAD4:00PM EDT26,194-45,775215.76M
CUS.TO
----6:07PM EDT----
CXS.TO
0.00000.00000.00%-6:07PM EDT0---
DCI.TO
----6:07PM EDT----
DRM.TO
19.60+1.21+6.58%CAD4:00PM EDT37,347-28,351824.686M
DSG.TO
130.54+0.37+0.28%CAD4:00PM EDT72,949-94,79011.147B
DWI.TO
----6:07PM EDT----
EMA.TO
46.94+0.23+0.49%CAD4:00PM EDT1.261M-1.286M13.438B
ET.TO
13.77-0.13-0.94%CAD2:16PM EDT2,001-18,1171.047B
FCU.TO
1.1200-0.0100-0.88%CAD4:00PM EDT891,654-2.397M934.661M
FR.TO
9.17-0.04-0.43%CAD4:00PM EDT709,883-918,7482.634B
FTG.TO
4.9600-0.1500-2.94%CAD3:59PM EDT29,875-25,914118.419M
GCG-A.TO
44.67-0.63-1.39%CAD4:00PM EDT4,194-4,8821.128B
GDS.TO
----6:07PM EDT----
GUD.TO
5.91+0.09+1.55%CAD4:00PM EDT55,497-69,667597.915M
HBP.TO
0.2050-0.0050-2.38%CAD11:32AM EDT509-14,38847.035M
HMM-A.TO
10.70-0.13-1.20%CAD3:59PM EDT5,463-26,356121.277M
JOY.TO
3.5400+0.0100+0.28%CAD4:00PM EDT36,994-132,929217.179M
KDX.TO
----6:07PM EDT----
KLS.TO
0.17000.00000.00%CAD3:09PM EDT38,500-22,1599.255M
MAG.TO
16.73-0.20-1.18%CAD4:00PM EDT158,252-304,9381.723B
MAL.TO
7.99+0.04+0.50%CAD3:59PM EDT14,252-8,656456.846M
MAR.TO
----6:07PM EDT----
MBX.TO
0.3350-0.0050-1.47%CAD3:59PM EDT52,286-74,98046.035M
MM.TO
----6:07PM EDT----
MPV.TO
----6:07PM EDT----
MRD.TO
11.38+0.03+0.26%CAD3:46PM EDT2,517-6,153348.939M
MSL.TO
----6:07PM EDT----
NBD.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NG.TO
4.1200+0.0100+0.24%CAD4:00PM EDT104,436-295,1371.378B
NRG.TO
0.00000.00000.00%CAD6:07PM EDT0--0
NXC.TO
----6:07PM EDT----
ONC.TO
1.6000+0.0100+0.63%CAD4:00PM EDT33,155-83,432120.672M
PBH.TO
88.13+0.02+0.02%CAD4:00PM EDT54,289-56,2823.914B
PTM.TO
1.7900-0.0500-2.72%CAD3:58PM EDT10,842-21,843183.439M
PZG.TO
0.00000.00000.00%-6:07PM EDT0---
RCH.TO
39.46-0.06-0.15%CAD4:00PM EDT29,714-51,8432.215B
RTG.TO
0.02500.00000.00%CAD11:32AM EDT2,600-18,21928.162M
RVM.TO
0.00000.00000.00%CAD6:07PM EDT0---
RVX.TO
0.06000.00000.00%CAD11:34AM EDT6,000-31,59816.471M
SCP.TO
----6:07PM EDT----
SLR.TO
1.1200+0.0900+8.74%CAD3:31PM EDT34,120-16,52589.193M
SSL.TO
7.44-0.14-1.85%CAD4:00PM EDT275,604-368,5202.216B
SVM.TO
4.5100+0.0100+0.22%CAD4:00PM EDT209,301-357,958797.458M
TH.TO
1.7900+0.0200+1.13%CAD3:59PM EDT9,815-25,02582.304M
TPX-B.TO
78.64+0.61+0.78%CAD2:39PM EDT227-36616.712B
TRP-PF.TO
16.85+0.05+0.30%CAD3:35PM EDT2,600-3,10275.663B
TVA-B.TO
1.52000.00000.00%CAD3:20PM EDT3,800-3,15965.672M
TVK.TO
73.18+0.18+0.25%CAD4:00PM EDT14,269-24,3721.326B
VXS.TO
----6:07PM EDT----
WDO.TO
10.05-0.20-1.95%CAD4:00PM EDT282,068-588,1671.499B
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,26792.391M