Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAV.TO
11.091.787B296,9001.577.06-Feb 25, 20090.00--0.00-1.14
ABX.TO
22.9940.362B3.796M1.7712.99Jun 16, 2024May 31, 20240.400.552.40%0.301.32%1.72
AC.TO
18.536.643B2.529M4.134.49-----0.00-9.42
ACC.TO
-------------
AEM.TO
90.4445.057B1.608M3.9922.67Jun 13, 2024May 30, 20241.602.152.38%1.601.77%2.29
ARX.TO
25.4015.181B1.947M3.118.17Apr 14, 2024Mar 27, 20240.660.682.67%0.662.59%2.04
ATH.TO
4.81002.727B3.667M0.706.87-----0.00-1.74
AVO.TO
-------------
BB.TO
3.95002.327B2.018M0.0579.00-Sept 08, 19990.00--0.00-3.00
BBD-B.TO
73.567.183B468,1919.148.05Dec 30, 2014Dec 10, 20140.00--0.00--2.87
BCE.TO
45.9141.883B3.278M3.1214.71Apr 14, 2024Jun 13, 20243.903.998.70%3.908.50%2.55
BMO.TO
126.3291.638B2.598M12.4510.15May 27, 2024Apr 26, 20245.886.044.90%5.884.62%1.24
BNK.TO
10.8214.5M2,121--May 13, 2024Oct 30, 20230.790.798.90%0.00--
BNS.TO
64.6979.06B4.311M7.069.16Apr 25, 2024Apr 01, 20244.214.246.54%4.216.49%1.13
BTE.TO
5.074.167B4.842M0.608.45Mar 31, 2024Mar 14, 20240.050.091.76%0.050.88%1.09
BTO.TO
3.52004.586B4.015M0.576.18Mar 19, 2024Mar 06, 20240.160.226.24%0.164.60%1.20
CCO.TO
70.9730.846B1.395M1.8338.78Dec 14, 2023Nov 29, 20230.120.120.17%0.120.17%5.04
CEU.TO
5.901.387B421,7310.728.19Apr 14, 2024Mar 27, 20240.100.122.09%0.091.66%2.12
CFW.TO
4.0600348.007M39,0090.984.14Jan 14, 2016Dec 29, 20150.00--0.00-0.57
CG.TO
8.931.922B645,4180.4619.41Mar 26, 2024Mar 12, 20240.210.283.21%0.212.43%1.15
CIX.TO
16.752.536B371,3274.164.03Apr 14, 2024Jun 27, 20240.740.804.79%0.744.43%2.51
CM.TO
65.8561.719B4.152M7.019.39Apr 28, 2024Mar 27, 20243.493.605.45%3.495.28%1.20
CNQ.TO
104.90112.044B7.158M9.4911.05Jul 04, 2024Jun 17, 20243.854.003.85%3.853.71%2.84
CNR.TO
171.89109.356B1.052M9.0718.95Jun 27, 2024Jun 07, 20243.223.381.96%3.211.86%5.52
COS.TO
-------------
CPG.TO
12.157.532B3.68M1.906.39Mar 31, 2024Mar 14, 20240.400.463.81%0.403.31%1.10
CVE.TO
28.2852.748B4.72M3.059.27Jun 27, 2024May 16, 20240.560.742.60%0.561.98%1.81
CWB.TO
27.182.624B281,4523.926.93Mar 20, 2024Mar 06, 20241.321.344.94%1.324.87%0.67
DHX-B.TO
---0.13---------
EFN.TO
22.918.916B504,5811.5215.07Apr 14, 2024Mar 27, 20240.420.482.10%0.421.84%2.45
ELD.TO
20.524.185B434,9061.4614.05Mar 15, 2017Mar 03, 20170.00--0.00-1.16
ENB.TO
50.58107.512B7.916M3.0016.86May 31, 2024May 14, 20243.553.667.30%3.557.08%1.97
ERF.TO
27.285.572B600,8144.156.57Mar 14, 2024Mar 01, 20240.230.351.30%0.230.85%4.49
FM.TO
18.4915.412B3.415M1.0517.61Sept 18, 2023Aug 25, 20230.150.211.57%0.060.33%1.37
FR.TO
9.952.858B955,8310.2245.23Mar 27, 2024Mar 13, 20240.020.030.27%0.020.21%2.10
FTS.TO
55.1727.199B1.677M3.3316.57Feb 29, 2024May 16, 20242.312.364.31%2.314.22%1.33
FTT.TO
42.236.016B415,1364.1510.18Mar 06, 2024Feb 21, 20240.991.002.45%0.992.42%2.38
G.TO
0.980084.211M48,403--Mar 21, 2019----0.00-2.76
HBM.TO
11.634.083B1.466M1.0211.40Mar 21, 2024Mar 04, 20240.010.020.17%0.010.13%1.95
IMG.TO
5.182.574B1.3M0.5110.16Jul 11, 2013Jun 28, 20130.00--0.00-1.13
IMO.TO
94.8450.819B786,0739.579.91Jun 30, 2024May 31, 20242.102.402.54%2.102.22%2.20
INN-UN.TO
-------------
IPL.TO
19.128.206B2.057M1.1416.77Sept 14, 2021----0.482.55%1.89
K.TO
9.2911.417B3.696M0.5816.02Mar 20, 2024Mar 05, 20240.120.161.75%0.121.30%1.87
LIF.TO
30.441.948B175,1422.8610.64Apr 25, 2024Mar 27, 20242.552.508.23%2.558.39%2.95
LSG.TO
-------------
LUN.TO
16.1912.564B2.793M0.9317.41Jun 18, 2024May 31, 20240.270.362.27%0.271.72%2.56
MEG.TO
31.598.612B1.666M3.1310.09-----0.00-1.91
MFC.TO
33.2759.924B6.536M4.038.26Mar 18, 2024Feb 27, 20241.461.604.79%1.464.37%1.34
MG.TO
63.9518.372B1.218M9.756.56Mar 07, 2024May 16, 20241.862.604.08%1.872.94%1.59
NA.TO
113.6138.61B2.026M10.3111.02Apr 30, 2024Apr 05, 20244.074.243.72%4.073.57%1.73
NGD.TO
2.57001.774B1.488M0.298.86-----0.00-2.41
OGC.TO
3.04002.162B1.787M0.456.76Apr 25, 2024Mar 06, 20240.020.030.90%0.020.66%1.27
P.TO
-------------
PD.TO
100.021.448B86,27013.237.56Nov 17, 2015Nov 04, 20150.00--0.00-0.89
POT.TO
-------------
POU.TO
32.634.767B290,1864.377.47Apr 29, 2024May 14, 20241.501.805.55%1.504.62%1.33
POW.TO
38.9825.243B3.171M4.887.99Apr 30, 2024Mar 27, 20242.102.255.83%2.075.37%1.20
PPL.TO
49.4528.655B3.056M3.2515.22Mar 27, 2024Mar 14, 20242.662.675.44%2.655.41%1.99
PRE.TO
-------------
PWT.TO
----0.13---------
PXT.TO
23.712.45B599,7685.234.53Mar 27, 2024Mar 14, 20241.121.506.38%1.144.83%1.26
R.TO
-------------
RCI-B.TO
52.6628.51B1.725M5.399.77Jul 04, 2024Jun 10, 20242.002.003.78%2.003.78%2.64
REI-UN.TO
17.645.3B817,2802.028.73May 06, 2024Apr 29, 20241.081.116.16%1.085.96%0.71
RMP.TO
----0.03---------
RY.TO
138.65196.036B4.799M12.0911.47May 23, 2024Apr 24, 20245.405.523.97%5.403.88%1.80
S.TO
0.3350133.092M241,009-0.04-8.38Jul 13, 2015Jun 26, 20150.00--0.00-0.22
SGY.TO
7.25729.212M455,1111.624.48May 14, 2024Apr 29, 20240.470.486.63%0.486.63%0.86
SLF.TO
72.5242.142B2.02M7.429.77Mar 27, 2024Feb 27, 20243.003.124.29%3.004.13%1.94
SLW.TO
-------------
SPE.TO
-------------
SU.TO
53.4468.778B9.149M5.2310.22Mar 24, 2024Mar 01, 20242.112.184.10%2.113.96%1.59
T.TO
22.5433.278B3.192M1.2018.78Mar 31, 2024Mar 08, 20241.451.506.69%1.456.47%2.05
TA.TO
9.742.961B1.095M0.2538.96Jun 30, 2024May 31, 20240.230.242.44%0.222.29%3.45
TCK-B.TO
-------------
TCW.TO
4.0800837.877M771,6270.567.29Mar 27, 2024Mar 14, 20240.160.184.30%0.163.82%1.65
TD.TO
75.97134.333B7.66M8.359.10Apr 29, 2024Apr 08, 20243.904.085.43%3.905.19%1.26
TRI.TO
229.08103.208B268,4885.5940.98Jun 09, 2024May 15, 20242.032.961.30%1.990.87%9.35
TRP.TO
51.4553.379B7.278M4.3311.88Apr 29, 2024Jun 28, 20243.753.847.47%3.757.30%1.93
TXG.TO
19.131.645B280,5952.597.39-----0.00-1.10
VXS.TO
-------------
WCP.TO
10.246.124B2.417M1.288.00May 14, 2024Apr 29, 20240.650.676.57%0.646.29%1.13
WEF.TO
0.5300167.875M310,331-0.02-26.50Sept 14, 2023Aug 24, 20230.040.056.67%0.047.17%0.30