Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.67-0.07-0.65%CAD4:00PM EDT150,819-305,3111.719B
ABX.TO
22.52-0.14-0.62%CAD4:00PM EDT2.826M-3.77M39.537B
AC-B.TO
0.00000.00000.00%-6:07PM EDT0--0
AEM.TO
89.00-0.05-0.06%CAD4:00PM EDT940,125-1.615M44.339B
AET-UN.TO
----6:07PM EDT----
AR.TO
0.4150-0.0050-1.19%CAD4:00PM EDT1.572M-4.175M525.299M
ARX.TO
24.62-0.23-0.93%CAD4:00PM EDT1.637M-1.932M14.715B
ATH.TO
4.7600-0.0400-0.83%CAD4:00PM EDT2.566M-3.595M2.699B
AYA.TO
13.78+0.38+2.84%CAD4:00PM EDT252,287-386,3641.792B
BB.TO
4.0100+0.0200+0.50%CAD4:00PM EDT1.04M-1.974M2.363B
BBD-B.TO
71.21+1.41+2.02%CAD4:00PM EDT536,608-489,5566.954B
BLD.TO
----6:07PM EDT----
BMO.TO
124.79+1.87+1.52%CAD4:00PM EDT2.846M-2.608M90.528B
BNK.TO
10.64-0.07-0.65%CAD3:59PM EDT1,100-2,27214.259M
BNS.TO
64.13+0.83+1.31%CAD4:00PM EDT3.728M-4.247M78.375B
BTE.TO
4.8200-0.0400-0.82%CAD4:00PM EDT6.352M-4.627M3.962B
BTO.TO
3.4000-0.0300-0.87%CAD4:00PM EDT4.878M-3.909M4.43B
CCO.TO
66.20-0.04-0.06%CAD4:00PM EDT742,684-1.431M28.773B
CDI.TO
0.00000.00000.00%CAD6:07PM EDT0---
CHL.TO
0.00000.00000.00%-6:07PM EDT0---
CM.TO
65.51+0.81+1.25%CAD4:00PM EDT11.918M-3.987M61.4B
CNE.TO
4.90000.00000.00%CAD3:59PM EDT14,937-60,932167.146M
CNQ.TO
102.10-0.29-0.28%CAD4:00PM EDT1.912M-7.135M109.053B
CNR.TO
168.97+2.17+1.30%CAD4:00PM EDT568,986-1.052M107.499B
COS.TO
----6:07PM EDT----
CPG.TO
11.83-0.09-0.76%CAD4:00PM EDT1.909M-3.633M7.334B
CS.TO
9.95+0.55+5.85%CAD4:00PM EDT3.179M-2.075M7.496B
CTA.TO
0.00000.00000.00%-6:07PM EDT0---
CVE.TO
28.03-0.14-0.50%CAD4:00PM EDT5.434M-4.63M52.282B
DTX.TO
0.00000.00000.00%CAD6:07PM EDT0--0
EDV.TO
28.49+0.02+0.07%CAD4:00PM EDT340,840-535,7647.042B
ELD.TO
19.59-0.44-2.20%CAD4:00PM EDT247,426-427,5563.996B
ENB.TO
49.73-0.10-0.20%CAD4:00PM EDT5.548M-7.868M105.706B
FM.TO
18.58+1.80+10.73%CAD4:00PM EDT4.696M-3.303M15.487B
FRC.TO
----6:07PM EDT----
G.TO
1.0000-0.0500-4.76%CAD3:59PM EDT12,110-47,15885.93M
HR-UN.TO
9.12+0.09+1.00%CAD4:00PM EDT362,060-455,2512.552B
IMG.TO
4.9300-0.0800-1.60%CAD4:00PM EDT1.007M-1.28M2.45B
IMO.TO
93.11-0.12-0.13%CAD4:00PM EDT611,192-784,97049.892B
K.TO
9.02+0.06+0.67%CAD4:00PM EDT2.57M-3.652M11.085B
KEL.TO
6.06-0.11-1.78%CAD4:00PM EDT156,815-280,8171.179B
LEG.TO
0.00000.00000.00%CAD6:07PM EDT0---
LRE.TO
----6:07PM EDT----
LSG.TO
----6:07PM EDT----
LTS.TO
----6:07PM EDT----
LUN.TO
15.15+0.12+0.80%CAD4:00PM EDT1.922M-2.739M11.756B
MEG.TO
30.77-0.03-0.10%CAD4:00PM EDT2.234M-1.707M8.388B
MFC.TO
32.86+0.44+1.36%CAD4:00PM EDT3.848M-6.564M59.185B
MND.TO
2.2400-0.0300-1.32%CAD3:33PM EDT4,630-19,890208.15M
NA.TO
113.55+0.92+0.82%CAD4:00PM EDT4.669M-1.894M38.59B
NGD.TO
2.4900-0.0100-0.40%CAD4:00PM EDT1.053M-1.49M1.718B
NVA.TO
12.77+0.16+1.27%CAD4:00PM EDT320,736-466,1952.651B
OSK.TO
2.8900-0.0500-1.70%CAD4:00PM EDT701,744-1.026M1.057B
PD.TO
97.27+1.49+1.56%CAD4:00PM EDT68,048-90,7901.408B
PEY.TO
14.95-0.20-1.32%CAD4:00PM EDT800,453-827,0002.908B
POT.TO
----6:07PM EDT----
PPL.TO
48.55+0.17+0.35%CAD4:00PM EDT1.568M-2.994M28.134B
PRE.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXT.TO
23.86-0.08-0.33%CAD4:00PM EDT449,799-590,8142.465B
RCI-B.TO
52.57+0.72+1.39%CAD4:00PM EDT1.643M-1.702M28.477B
RE.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RTK.TO
0.00000.00000.00%-6:07PM EDT0---
RY.TO
138.38+2.64+1.94%CAD4:00PM EDT6.322M-4.705M195.654B
S.TO
0.3300+0.0150+4.76%CAD3:59PM EDT216,941-264,867131.105M
SGY.TO
7.10-0.08-1.11%CAD4:00PM EDT342,446-449,919714.125M
SLF.TO
71.75+0.54+0.76%CAD4:00PM EDT647,069-2.071M41.792B
SLW.TO
----6:07PM EDT----
SU.TO
52.26+0.23+0.44%CAD4:00PM EDT5.639M-9.043M67.26B
T.TO
22.39+0.01+0.04%CAD4:00PM EDT2.913M-3.288M33.057B
TA.TO
9.66+0.43+4.66%CAD4:00PM EDT2.17M-1.043M2.937B
TBE.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.18000.00000.00%CAD4:00PM EDT270,654-794,501858.413M
TD.TO
74.80-4.64-5.84%CAD4:00PM EDT14.822M-7.181M132.264B
TET.TO
----6:07PM EDT----
TLM.TO
0.00000.00000.00%CAD6:07PM EDT0---
TRP.TO
51.44+1.63+3.27%CAD4:00PM EDT5.034M-7.151M53.368B
TXG.TO
18.99-0.23-1.20%CAD4:00PM EDT271,327-283,2531.633B
WCP.TO
9.92-0.11-1.10%CAD4:00PM EDT2.117M-2.396M5.932B
WLC.TO
----6:07PM EDT----
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,26792.391M