Canada markets open in 2 hours 18 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
10.67-0.07-0.65%CAD4:00PM EDT151,530-308,8581.719B
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AET-UN.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
ALS.TO
21.80+0.28+1.30%CAD4:00PM EDT46,248-89,5631.015B
BCE-PZ.TO
17.95+0.02+0.11%CAD12:08PM EDT3,600-1,32566.488B
BNG.TO
0.03000.00000.00%CAD2:52PM EDT2,170-12,04114.559M
BU.TO
0.3000-0.0300-9.09%CAD3:41PM EDT88,617-52,98342.609M
CDI.TO
0.00000.00000.00%CAD6:07PM EDT0---
CEE.TO
2.0600+0.0100+0.49%CAD3:43PM EDT8,100-22,6702.426B
CEU.TO
5.65-0.14-2.42%CAD4:00PM EDT271,912-429,2751.328B
CFP.TO
14.80-0.14-0.94%CAD4:00PM EDT146,751-202,4011.757B
CKI.TO
20.71-0.08-0.38%CAD1:55PM EDT833-1,290289.074M
CLS.TO
61.37+1.23+2.05%CAD4:00PM EDT429,017-585,2117.319B
CNE.TO
4.90000.00000.00%CAD3:59PM EDT14,937-61,853167.146M
COM.TO
----6:07PM EDT----
COS.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
DM.TO
----6:07PM EDT----
DNA.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
ECI.TO
----6:07PM EDT----
EFN.TO
22.75+0.33+1.47%CAD4:00PM EDT592,407-499,9738.854B
EH.TO
----6:07PM EDT----
FER.TO
----6:07PM EDT----
FRC.TO
----6:07PM EDT----
FTG.TO
4.9600-0.1500-2.94%CAD3:59PM EDT29,875-25,601118.419M
FTT.TO
40.38-0.41-1.01%CAD4:00PM EDT455,417-432,0765.752B
GCG-A.TO
44.67-0.63-1.39%CAD4:00PM EDT4,194-4,5781.128B
GCG.TO
45.00-0.70-1.53%CAD2:14PM EDT230-5661.128B
HBP.TO
0.2050-0.0050-2.38%CAD11:32AM EDT509-14,08047.035M
HOT-UN.TO
0.6500+0.0100+1.56%CAD3:59PM EDT49,756-86,23851.454M
I.TO
----6:07PM EDT----
IE.TO
14.69+0.89+6.45%CAD3:59PM EDT2,797-4,2701.769B
IFP-A.TO
----6:07PM EDT----
III.TO
2.5900-0.0100-0.38%CAD4:00PM EDT20,520-85,508419.246M
KEL.TO
6.06-0.11-1.78%CAD4:00PM EDT157,329-284,1381.179B
LAM.TO
0.7400+0.0200+2.78%CAD3:59PM EDT51,528-249,051184.156M
LFE.TO
4.2900+0.1000+2.39%CAD3:59PM EDT23,602-52,61349.357M
MRE.TO
11.94+0.59+5.20%CAD4:00PM EDT448,381-232,341916.278M
ONC.TO
1.6000+0.0100+0.63%CAD4:00PM EDT33,155-80,945120.672M
OSK.TO
2.8900-0.0500-1.70%CAD4:00PM EDT701,744-1.029M1.057B
OTC.TO
----6:07PM EDT----
PD.TO
97.27+1.49+1.56%CAD4:00PM EDT68,416-88,2881.408B
PIH.TO
----6:07PM EDT----
PN.TO
----6:07PM EDT----
PWC.TO
----6:07PM EDT----
QLT.TO
----6:07PM EDT----
RE.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
SGL.TO
----6:07PM EDT----
SIS.TO
16.99+0.18+1.07%CAD4:00PM EDT62,969-57,4361.205B
SVC.TO
----6:07PM EDT----
TC.TO
24.95-0.67-2.62%CAD3:59PM EDT3,386-6,398273.791M
TCW.TO
4.18000.00000.00%CAD4:00PM EDT270,654-777,611858.413M
TKM.TO
0.00000.00000.00%-6:07PM EDT0---
TMB.TO
----6:07PM EDT----
TPK.TO
----6:07PM EDT----
TRY.TO
0.00000.00000.00%CAD6:07PM EDT0---
TTH.TO
----6:07PM EDT----
TVK.TO
73.18+0.18+0.25%CAD4:00PM EDT14,269-24,5981.326B
TX.TO
----6:07PM EDT----
TXG.TO
18.99-0.23-1.20%CAD4:00PM EDT271,327-286,5031.633B
URB-A.TO
4.5800-0.0200-0.43%CAD3:59PM EDT55,747-29,193195.889M
URB.TO
5.21-0.16-2.98%CAD12:29PM EDT1,117-4,090195.89M
VLE.TO
5.58+0.05+0.90%CAD4:00PM EDT253,970-493,593578.406M
WEF.TO
0.5500+0.0200+3.77%CAD3:31PM EDT196,400-305,661174.21M
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5332.601M
WLC.TO
----6:07PM EDT----
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,70092.391M
X.TO
37.21+0.70+1.92%CAD3:59PM EDT390,963-385,36610.312B
YCM.TO
2.36000.00000.00%CAD3:53PM EDT1,300-8652.116M