Canada markets close in 55 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAV.TO
11.03+0.08+0.73%CAD3:00PM EDT131,759-299,1451.777B
ABX.TO
22.89+0.10+0.44%CAD3:03PM EDT1.151M-3.815M40.187B
AC.TO
18.56-0.27-1.43%CAD3:03PM EDT2.572M-2.51M6.653B
ACC.TO
----6:07PM EDT----
AEM.TO
90.07-0.32-0.35%CAD3:03PM EDT382,405-1.62M44.872B
ARX.TO
25.48+0.03+0.12%CAD3:03PM EDT621,504-1.954M15.229B
ATH.TO
4.8250+0.0150+0.31%CAD3:03PM EDT2.168M-3.666M2.736B
AVO.TO
----6:07PM EDT----
BB.TO
4.0250-0.0850-2.07%CAD3:03PM EDT796,087-2.004M2.372B
BBD-B.TO
73.68+0.12+0.16%CAD3:03PM EDT355,822-495,9277.194B
BCE.TO
46.03+0.17+0.38%CAD3:03PM EDT1.935M-3.344M41.997B
BMO.TO
126.35-0.83-0.65%CAD3:03PM EDT1.409M-2.567M91.66B
BNK.TO
10.84-0.02-0.18%CAD2:32PM EDT1,268-2,16814.527M
BNS.TO
64.57-0.25-0.38%CAD3:03PM EDT654,860-4.29M78.919B
BTE.TO
5.07-0.03-0.69%CAD3:03PM EDT3.914M-4.817M4.163B
BTO.TO
3.4900+0.0100+0.29%CAD3:03PM EDT1.887M-3.999M4.547B
CCO.TO
70.96+1.64+2.37%CAD3:03PM EDT848,753-1.411M30.841B
CEU.TO
5.91+0.17+2.87%CAD3:03PM EDT373,541-419,3361.388B
CFW.TO
4.0900-0.0900-2.15%CAD3:03PM EDT53,992-38,285350.579M
CG.TO
8.92+0.20+2.29%CAD3:03PM EDT298,641-640,2501.919B
CIX.TO
16.74+0.04+0.24%CAD3:03PM EDT110,988-373,4492.534B
CM.TO
65.99-0.12-0.18%CAD3:03PM EDT664,969-4.181M61.85B
CNQ.TO
104.92+1.05+1.01%CAD3:03PM EDT1.662M-7.165M112.065B
CNR.TO
171.56-0.92-0.53%CAD3:03PM EDT334,443-1.056M109.146B
COS.TO
----6:07PM EDT----
CPG.TO
12.11+0.03+0.25%CAD3:03PM EDT1.462M-3.681M7.508B
CVE.TO
28.33+0.05+0.18%CAD3:03PM EDT2.873M-4.702M52.841B
CWB.TO
27.15+0.02+0.07%CAD3:02PM EDT39,896-280,9772.621B
DHX-B.TO
----6:07PM EDT----
EFN.TO
22.92+0.07+0.31%CAD3:03PM EDT187,070-500,2458.92B
ELD.TO
20.47+0.31+1.54%CAD3:03PM EDT150,132-434,4884.175B
ENB.TO
50.49+0.35+0.69%CAD3:03PM EDT9.75M-7.776M107.31B
ERF.TO
27.26+0.19+0.70%CAD3:03PM EDT342,577-641,9015.568B
FM.TO
18.42+0.05+0.27%CAD3:03PM EDT1.364M-3.409M15.354B
FR.TO
9.88+0.16+1.65%CAD3:02PM EDT681,679-946,8652.838B
FTS.TO
54.99+0.22+0.40%CAD3:03PM EDT322,410-1.706M27.11B
FTT.TO
42.37+1.55+3.80%CAD3:02PM EDT300,587-416,0596.036B
G.TO
0.9800-0.0200-2.00%CAD2:18PM EDT22,994-48,33184.211M
HBM.TO
11.66+0.01+0.09%CAD3:03PM EDT517,166-1.469M4.093B
IMG.TO
5.17+0.06+1.17%CAD3:03PM EDT595,929-1.293M2.569B
IMO.TO
95.03+0.36+0.38%CAD3:03PM EDT614,276-789,96850.921B
INN-UN.TO
----6:07PM EDT----
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
K.TO
9.24+0.02+0.22%CAD3:03PM EDT1.052M-3.709M11.356B
LIF.TO
30.45+0.06+0.20%CAD2:58PM EDT25,361-176,6241.949B
LSG.TO
----6:07PM EDT----
LUN.TO
16.19+0.35+2.21%CAD3:03PM EDT1.031M-2.782M12.564B
MEG.TO
31.46-0.10-0.32%CAD3:03PM EDT930,718-1.741M8.576B
MFC.TO
33.36-0.06-0.18%CAD3:03PM EDT1.127M-6.503M60.086B
MG.TO
63.74+0.09+0.14%CAD3:03PM EDT373,283-1.229M18.311B
NA.TO
113.52-0.61-0.53%CAD3:03PM EDT223,192-2M38.58B
NGD.TO
2.5800+0.0300+1.18%CAD3:00PM EDT298,221-1.491M1.78B
OGC.TO
3.0450-0.0050-0.16%CAD3:03PM EDT585,197-1.79M2.166B
P.TO
----6:07PM EDT----
PD.TO
100.17+1.23+1.24%CAD3:03PM EDT34,895-86,6701.45B
POT.TO
----6:07PM EDT----
POU.TO
32.91+0.45+1.39%CAD3:02PM EDT112,626-290,7754.808B
POW.TO
39.02+0.44+1.14%CAD3:03PM EDT526,285-3.176M25.269B
PPL.TO
49.35+0.31+0.63%CAD3:03PM EDT511,026-3.041M28.597B
PRE.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXT.TO
23.73+0.21+0.89%CAD3:03PM EDT256,918-599,6392.452B
R.TO
-+0.00--6:07PM EDT----
RCI-B.TO
52.63-0.34-0.64%CAD3:03PM EDT461,638-1.739M28.494B
REI-UN.TO
17.76-0.27-1.47%CAD3:03PM EDT476,180-816,0195.338B
RMP.TO
----6:07PM EDT----
RY.TO
138.70-0.44-0.32%CAD3:03PM EDT1.259M-4.745M196.107B
S.TO
0.3350+0.0050+1.52%CAD2:57PM EDT36,540-253,613133.092M
SGY.TO
7.240.000.00%CAD3:03PM EDT206,665-454,652728.206M
SLF.TO
72.38-0.27-0.37%CAD3:03PM EDT345,493-2.026M42.061B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
53.42+0.28+0.54%CAD3:03PM EDT1.319M-9.165M68.746B
T.TO
22.56+0.08+0.36%CAD3:03PM EDT864,006-3.252M33.308B
TA.TO
9.69-0.15-1.57%CAD3:03PM EDT717,641-1.091M2.944B
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.0950-0.0950-2.27%CAD3:03PM EDT627,431-768,008840.957M
TD.TO
75.99+0.86+1.14%CAD3:03PM EDT4.572M-7.55M134.369B
TRI.TO
229.09+0.68+0.30%CAD3:01PM EDT94,457-272,383103.212B
TRP.TO
51.50+0.11+0.21%CAD3:03PM EDT787,059-7.295M53.431B
TXG.TO
18.990.000.00%CAD3:01PM EDT77,553-284,9451.633B
VXS.TO
----6:07PM EDT----
WCP.TO
10.21+0.06+0.59%CAD3:02PM EDT851,630-2.422M6.106B
WEF.TO
0.5400+0.0100+1.89%CAD3:00PM EDT501,264-303,224171.043M