Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAU
0.146520.103M221,409-0.05-2.93-----0.00-2.87
AFCO
8.65------------
AIII
-------------
APT
4.810056.223M69,1761.164.15-----0.00-0.89
ASM
1.0200135.539M999,9850.0714.57-----0.00-1.24
ATNM
9.80291.878M404,142-0.59-16.61Aug 10, 2020----0.00-6.57
BTG
2.90003.784B12.664M0.417.07Jun 23, 2024Jun 11, 20240.160.165.52%0.165.69%0.99
BTI
31.5970.251B4.928M4.796.59Feb 05, 2025Jun 27, 20242.332.979.41%2.317.32%1.38
BVX
----0.44---------
CEF
23.214.899B537,695--Nov 13, 2017----0.00-1.25
CET
42.511.207B30,177-0.13-327.00Dec 19, 2018Nov 10, 20231.851.854.35%1.854.36%0.91
CIK
2.8800152.9M196,420---Apr 15, 20240.270.279.38%0.279.31%0.97
CLM
7.531.768B1.415M---Jun 13, 20241.461.3017.31%1.4719.73%1.11
CMT
18.85163.951M45,3962.427.79May 30, 2018May 21, 20180.00--0.00-1.15
CQH
-------------
CQP
49.5223.97B194,1504.2011.79May 14, 2024May 08, 20244.133.917.89%3.908.12%19.89
CRF
7.56834.314M695,147--Mar 28, 2019Jun 13, 20241.391.2416.46%1.4118.85%1.16
CRMD
5.12281.392M645,776-0.05-102.40Mar 25, 2019----0.00-4.85
DHY
2.0400211.169M428,079--Jan 23, 2019Apr 15, 20240.190.199.12%0.199.07%1.00
EAD
6.54388.267M182,444--Feb 28, 2019May 10, 20240.590.629.53%0.609.16%0.97
EIM
10.59753.512M184,514--Jan 30, 2019May 23, 20240.420.565.30%0.423.97%1.00
ELMD
16.38141.781M35,5220.6126.85-----0.00-3.49
EPM
5.59186.469M276,8850.5011.18Jun 27, 2024Jun 14, 20240.480.488.59%0.488.82%2.19
ERC
9.04253.719M79,076--Feb 28, 2019May 10, 20240.810.798.72%0.818.99%0.96
ERN
-------------
EVV
9.771.135B312,466--Jan 09, 2019May 10, 20241.020.949.60%1.0710.94%0.96
FAX
2.5900641.533M782,234--Jan 30, 2019May 22, 20240.330.3312.74%0.3312.60%0.92
FSI
2.150026.769M23,1280.395.51May 15, 2024Apr 27, 20230.00--0.00-0.74
FSP
1.9200198.586M452,461-0.32-6.00May 08, 2024Apr 18, 20240.040.042.08%0.042.09%0.28
GBR
1.26006.466M87,825-------0.00-1.42
GGN
4.1400638.79M448,079--Mar 21, 2019Jun 12, 20240.360.368.70%0.368.89%1.04
GLO
5.13219.903M149,528--Jan 30, 2019Jun 17, 20240.630.5811.23%0.6713.10%0.99
GORO
0.521047.302M895,888-0.10-5.21Dec 29, 2022Dec 14, 20220.00--0.00-0.50
GSAT
1.20002.261B3.716M-0.01-120.00-----0.00-6.00
GSV
0.4020155.953M523,898-0.02-20.10-----0.00-0.51
GTE
9.25289.947M415,1261.336.95-----0.00-0.74
GV
0.499925.825M417,192-------0.00-1.23
GVP
2.98009.653M43,307-1.75-1.70-----0.00-2.64
HH
-------------
HLTH
0.096415.336M1.387M-0.65-0.15-----0.00-0.06
IAF
4.4800119.245M81,663--Jan 09, 2019May 22, 20240.500.4810.71%0.4910.93%1.01
IMO
70.0337.525B362,7317.109.86Jun 30, 2024May 31, 20242.101.752.50%2.103.03%1.62
IRT
17.113.953B2.044M0.2959.00Apr 18, 2024Mar 27, 20240.640.643.74%0.643.74%1.12
JRJR
-------------
KLDX
---0.14---------
LNG
160.1636.663B2.047M10.2315.66May 16, 2024May 09, 20241.661.741.09%1.701.08%8.67
MAG
14.061.45B975,4880.5625.11-----0.00-2.77
MGT
-------------
NG
3.49001.171B1.972M-0.07-49.86-----0.00--72.71
NGD
2.11001.47B8.598M0.2110.05-----0.00-1.98
NHS
7.95206.164M92,609--Feb 27, 2019May 14, 20241.091.0913.66%1.0913.66%1.06
NML
7.72437.407M249,685--Mar 28, 2019Oct 13, 20230.520.7010.54%0.00--
NOG
40.014.043B1.278M5.397.42Jul 30, 2024Jun 27, 20241.551.604.00%1.553.90%2.01
NRO
3.2600154.706M158,857--Feb 27, 2019May 14, 20240.370.3711.48%0.3711.44%1.09
OCX
2.930039.158M62,077-1.71-1.71-----0.00-1.18
OIH
327.67-346,676------1.35%---
PARR
28.891.674B934,0044.087.08-----0.00-1.30
PIP
-------------
PLG
1.8800192.662M349,598-0.04-47.00Dec 16, 2018----0.00-7.55
PPH
90.231.042B143,266--Oct 06, 2016---1.79%---
PZG
0.508832.374M259,595-0.19-2.68-----0.00-0.74
REED
1.47506.176M5,370-0.58-2.54-----0.00--0.30
REI
1.8600368.163M1.742M0.444.23-----0.00-0.46
RIC
-------------
RLGT
5.44255.691M108,2300.5010.88-----0.00-1.21
SAND
5.911.76B2.448M0.1539.40Apr 25, 2024Apr 15, 20240.060.060.99%0.061.07%1.23
SDPI
1.260038.293M151,6190.1210.50-----0.00-2.30
SENS
0.4851257.533M2.47M-0.13-3.73-----0.00-13.48
SMH
230.252.687B8.195M------0.49%0.00--
SSY
0.60204.238M8,211---Sept 29, 19890.00--0.00-0.37
STRP
-------------
STS
-------------
SYRG
-------------
TXMD
2.220025.602M23,3870.356.34-----0.00-0.87
UEC
7.422.999B6.814M0.02371.00-----0.00-3.87
UUUU
6.711.098B3.098M0.1739.47-----0.00-2.86
UWN
-------------
VGZ
0.542466.039M342,647-0.11-4.93-----0.00-15.95
VHC
4.610016.968M10,2961.832.52Apr 16, 2023Apr 18, 2023---0.00-0.30
VKI
8.49377.007M123,939--Feb 27, 2019May 15, 20240.410.425.02%0.505.83%0.90
VNRX
0.770063.775M194,712-0.26-2.96-----0.00--8.11
VSR
-------------
XRA
-------------
XXII
1.390010.978M1.511M-15.26-0.09-----0.00--0.45