Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAU
0.146520.103M221,409-0.05-2.93-----0.00-2.87
AFCO
8.65------------
AIII
-------------
APT
6.0969.804M62,7271.165.25-----0.00-1.13
ASM
0.719893.809M821,2350.0612.00-----0.00-0.87
ATNM
8.96266.86M377,445-0.30-29.87Aug 10, 2020----0.00-6.01
BTG
2.48003.241B12.674M0.425.90Mar 19, 2024Mar 06, 20240.160.166.45%0.166.35%0.85
BTI
29.8166.427B5.129M4.786.24Feb 05, 2025Jun 27, 20242.332.979.97%2.317.75%1.31
BVX
----0.44---------
CEF
21.194.492B530,148--Nov 13, 2017Oct 30, 20170.00--0.00-1.14
CET
41.081.166B32,950-0.13-316.00Dec 19, 2018Nov 10, 20231.851.854.50%1.854.53%0.88
CIK
2.9100154.493M156,741---Apr 15, 20240.270.279.28%0.279.28%0.98
CLM
7.501.761B1.419M---May 14, 20241.461.3017.38%1.4719.76%1.11
CMT
18.55169.722M46,5852.248.28May 30, 2018May 21, 20180.00--0.00-1.16
CQH
-------------
CQP
50.7524.565B195,4064.0812.44Feb 13, 2024May 08, 20244.163.917.79%4.128.22%23.66
CRF
7.57835.418M694,867--Mar 28, 2019May 14, 20241.391.2416.44%1.4118.60%1.17
CRMD
5.84321.09M599,087-0.10-58.40Mar 25, 2019----0.00-4.57
DHY
2.0200209.098M512,385--Jan 23, 2019Apr 15, 20240.190.199.21%0.199.25%1.00
EAD
6.60391.829M180,222--Feb 28, 2019May 10, 20240.590.629.44%0.609.20%0.98
EIM
10.08717.224M184,009--Jan 30, 2019May 23, 20240.420.565.57%0.424.20%0.96
ELMD
18.50159.197M35,6160.6030.83-----0.00-3.95
EPM
5.53185.013M280,8110.5310.43Mar 27, 2024Mar 14, 20240.480.488.68%0.488.68%2.07
ERC
9.09255.123M71,141--Feb 28, 2019May 10, 20240.810.798.67%0.818.98%0.97
ERN
-------------
EVV
9.701.127B334,098--Jan 09, 2019May 10, 20241.020.949.67%1.0711.10%0.95
FAX
2.5700636.579M720,254--Jan 30, 2019Apr 22, 20240.330.3312.84%0.3312.99%0.91
FSI
2.115026.333M22,4430.395.42May 15, 2024Apr 27, 20230.00--0.00-0.75
FSP
1.9300199.62M487,300-0.32-6.03May 08, 2024Apr 18, 20240.040.042.07%0.042.12%0.28
GBR
1.27006.518M86,624-------0.00-1.43
GGN
4.0100618.731M462,680--Mar 21, 2019May 15, 20240.360.368.98%0.368.94%1.01
GLO
4.9400211.759M146,232--Jan 30, 2019May 16, 20240.630.5811.66%0.6713.69%0.95
GORO
0.432038.343M861,559-0.10-4.32Dec 29, 2022Dec 14, 20220.00--0.00-0.41
GSAT
1.30002.449B3.83M-0.01-130.00-----0.00-6.47
GSV
0.4020155.953M523,898-0.02-20.10-----0.00-0.51
GTE
8.64270.967M410,1851.336.50-----0.00-0.69
GV
0.270013.948M180,696-------0.00-0.67
GVP
2.54898.257M50,095-1.75-1.46-----0.00-1.45
HH
-------------
HLTH
0.140022.273M520,290-0.65-0.22-----0.00-0.09
IAF
4.2500113.123M91,609--Jan 09, 2019Feb 21, 20240.500.4811.29%0.4911.53%0.96
IMO
68.0536.504B383,0876.4910.49Jun 30, 2024May 31, 20242.101.752.57%2.103.09%1.58
IRT
16.333.773B2.17M0.2956.31Apr 18, 2024Mar 27, 20240.640.643.92%0.643.98%1.07
JRJR
-------------
KLDX
---0.14---------
LNG
157.5436.338B2.048M9.7216.21May 16, 2024May 09, 20241.621.741.10%1.661.03%8.53
MAG
12.281.265B922,1320.5821.17-----0.00-2.50
MGT
-------------
NG
3.03001.013B2.171M-0.07-43.29-----0.00--63.12
NGD
1.81001.257B7.681M0.209.05-----0.00-1.69
NHS
7.96206.424M94,696--Feb 27, 2019May 14, 20241.091.0913.64%1.0913.69%1.06
NML
7.37417.576M244,459--Mar 28, 2019Oct 13, 20230.520.7010.54%0.00--
NOG
40.254.067B1.31M5.996.72Apr 29, 2024Jun 27, 20241.551.603.98%1.553.88%2.02
NRO
3.2300153.282M177,220--Feb 27, 2019May 14, 20240.370.3711.59%0.3711.80%1.08
OCX
2.660035.479M58,617-1.98-1.34-----0.00-1.07
OIH
314.68-379,830------1.35%---
PARR
30.841.83B895,0643.758.22-----0.00-1.38
PIP
-------------
PLG
1.3000134.215M290,753-0.07-18.57Dec 16, 2018----0.00-5.22
PPH
87.111.006B153,033--Oct 06, 2016---1.79%---
PZG
0.429526.151M155,979-0.19-2.26-----0.00-0.63
REED
1.32505.548M5,034-0.74-1.79-----0.00--0.29
REI
1.9000376.075M1.764M0.513.73-----0.00-0.48
RIC
-------------
RLGT
5.07237.9M109,9540.549.39-----0.00-1.12
SAND
5.431.621B2.645M0.1341.77Apr 25, 2024Apr 15, 20240.060.061.08%0.061.10%1.13
SDPI
1.240037.685M145,0770.1210.33-----0.00-2.26
SENS
0.5049268.01M2.63M-0.12-4.21-----0.00-7.54
SMH
217.732.541B8.684M------0.49%0.00--
SSY
0.64004.506M9,674---Sept 29, 19890.00--0.00-0.35
STRP
-------------
STS
-------------
SYRG
-------------
TXMD
1.880021.681M22,8720.355.37-----0.00-0.74
UEC
7.212.914B7.159M0.02360.50-----0.00-3.76
UUUU
5.54911.197M2.995M0.757.39-----0.00-2.36
UWN
-------------
VGZ
0.481558.519M340,979-0.11-4.38-----0.00-11.74
VHC
5.1919.103M11,7371.832.84Apr 16, 2023Apr 18, 2023---0.00-0.34
VKI
8.45375.231M103,293--Feb 27, 2019May 15, 20240.410.425.02%0.505.93%0.89
VNRX
0.890973.115M187,046-0.32-2.78-----0.00--9.38
VSR
-------------
XRA
-------------
XXII
1.67009.357M1.512M-15.26-0.11-----0.00--0.54