Canada markets open in 3 hours 26 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
ADK
----6:07PM EDT----
ALN
----6:07PM EDT----
AMPE
0.2250-0.0300-11.76%USD2:10PM EDT4,290-60,258255,456
AMS
3.0600+0.0900+3.03%USD4:00PM EDT13,402-9,72519.37M
AMZG
----6:07PM EDT----
ANV
----6:07PM EDT--335,690-
ASM
0.7400+0.0202+2.81%USD4:00PM EDT730,081-842,04397.082M
ATNM
8.84-0.12-1.34%USD4:00PM EDT287,912-393,646263.286M
BDL
26.790.000.00%USD2:42PM EDT234-2,10849.793M
BLE
10.61+0.08+0.76%USD4:00PM EDT73,743-85,850506.385M
BLJ
----6:07PM EDT----
BPS
----6:07PM EDT--0-
BTG
2.5400+0.0600+2.42%USD4:00PM EDT6.003M-12.912M3.311B
BVX
----6:07PM EDT----
BXE
----6:07PM EDT----
CANF
2.1100+0.0200+0.96%USD3:32PM EDT20,954-17,80311.267M
CET
41.39+0.31+0.75%USD3:59PM EDT15,878-32,1581.175B
CIK
2.9200+0.0100+0.34%USD4:00PM EDT183,608-161,356155.024M
CKX
13.41-0.36-2.65%USD4:00PM EDT472-2,33327.194M
CRMD
5.89+0.05+0.86%USD4:00PM EDT746,631-613,046323.839M
DSS
1.6600-0.0450-2.64%USD4:00PM EDT4,381-9,06011.731M
ECF
7.91+0.09+1.15%USD4:00PM EDT42,067-48,446109.084M
EGAS
----6:07PM EDT----
EIA
----6:07PM EDT----
EIM
10.11+0.03+0.30%USD4:00PM EDT99,292-184,616719.359M
EMJ
----6:07PM EDT----
ENSV
0.2100+0.0040+1.94%USD4:00PM EDT88,782-730,4585.645M
EOX
1.37000.00000.00%USD6:07PM EDT0---
ERB
----6:07PM EDT----
EVM
9.40+0.02+0.21%USD4:00PM EDT16,747-49,683231.925M
EVP
----6:07PM EDT----
EVY
15.17+0.01+0.07%USD3:57PM EDT1,600-081.946M
FPP
----6:07PM EDT----
GBR
1.2800+0.0100+0.79%USD4:00PM EDT7,595-89,7406.569M
GGN
4.0600+0.0500+1.25%USD4:00PM EDT339,507-465,090626.446M
GVP
2.5800+0.0500+1.98%USD4:00PM EDT10,711-51,2468.358M
HRT
14.35+0.02+0.14%USD4:00PM EDT202,572-537,821966.516M
IMO
69.16+1.11+1.63%USD4:00PM EDT182,946-377,30837.058B
INFU
7.77+0.25+3.32%USD4:00PM EDT23,679-46,796165.227M
INTT
11.69+0.35+3.09%USD4:00PM EDT152,816-103,191145.979M
IOT
38.97+0.94+2.47%USD4:00PM EDT2.076M-4.046M21.454B
IRT
16.55+0.22+1.35%USD4:00PM EDT836,158-2.148M3.823B
ITI
4.6800+0.0800+1.74%USD4:00PM EDT56,245-123,773200.103M
LODE
0.2480-0.0030-1.20%USD4:00PM EDT1.092M-727,98834.285M
MHH
8.45+0.09+1.08%USD4:00PM EDT5,848-4,62098.231M
MSN
0.5500-0.0150-2.65%USD4:00PM EDT47,970-9,02511.573M
MVG
----6:07PM EDT----
MXA
----6:07PM EDT----
MXC
12.10-0.17-1.39%USD3:57PM EDT2,134-9,26625.384M
MXN
----6:07PM EDT--0-
NBH
10.18+0.01+0.10%USD3:56PM EDT79,678-75,178301.512M
NCU
----6:07PM EDT--0-
NG
3.0600+0.0300+0.99%USD4:00PM EDT655,713-2.163M1.023B
NGD
1.8600+0.0500+2.76%USD4:00PM EDT5.152M-7.87M1.285B
NMB
----6:07PM EDT----
NMZ
10.54+0.11+1.05%USD4:00PM EDT213,744-276,7201.165B
NUJ
----6:07PM EDT----
NVX
2.3000+0.1000+4.55%USD4:00PM EDT28,308-72,615281.12M
NZH
----6:07PM EDT----
OIH
319.24+4.56+1.45%USD4:00PM EDT444,811-374,756-
PBM
1.0800-0.0800-6.90%USD4:00PM EDT580,342-3.817M14.462M
PCG-PA
23.38+0.26+1.14%USD2:57PM EDT562-3,4166.181B
PCG-PE
18.620.000.00%USD2:37PM EDT218-1,2914.923B
PHF
----6:07PM EDT----
PIP
----6:07PM EDT----
RBY
----6:07PM EDT----
RIC
----6:07PM EDT----
RLGT-PA
---------
SAND
5.62+0.19+3.50%USD4:00PM EDT1.908M-2.673M1.674B
SIF
3.2700+0.1400+4.47%USD4:00PM EDT18,671-4,89819.962M
SSY
0.6300-0.0100-1.56%USD4:00PM EDT8,477-9,8184.436M
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TGB
2.5000+0.0900+3.73%USD4:00PM EDT1.946M-2.553M726.765M
TGD
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TSH
----6:07PM EDT----
UAMY
0.2229-0.0001-0.04%USD4:00PM EDT242,875-276,11323.995M
UQM
---------
WYY
2.05000.00000.00%USD4:00PM EDT261,392-35,11119.598M
XXII
1.6500-0.0200-1.20%USD4:00PM EDT98,288-1.56M13.031M