Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
ACU
42.55+1.45+3.53%USD4:00PM EDT8,939-23,398155.103M
ALTV
----6:07PM EDT----
AMZG
----6:07PM EDT----
APT
6.09+0.03+0.50%USD4:00PM EDT26,019-63,01169.804M
AZC
----6:07PM EDT----
BIR-PA
----6:07PM EDT----
BRN
2.6700-0.1409-5.01%USD4:00PM EDT9,659-21,47826.85M
BVX
----6:07PM EDT----
CH
----6:07PM EDT----
CLM
7.50+0.04+0.54%USD4:00PM EDT1.027M-1.42M1.761B
CMT
18.55+0.59+3.29%USD4:00PM EDT24,404-46,500169.722M
CRV
----6:07PM EDT----
CTF
----6:07PM EDT----
CTP
----6:07PM EDT--270-
CVR
17.26+0.97+5.95%USD2:38PM EDT913-2,38616.675M
CVU
2.5300-0.0400-1.56%USD4:00PM EDT54,819-55,42132.522M
DLA
2.6400+0.0900+3.53%USD4:00PM EDT9,649-41,12618.615M
DNN
2.1300+0.0200+0.95%USD4:00PM EDT18.19M-15.219M1.912B
DXR
9.80-0.06-0.61%USD4:00PM EDT5,053-2,76847.102M
EIP
----6:07PM EDT----
ELLO
14.55+0.15+1.04%USD11:45AM EDT2,530-6,516187.005M
EPM
5.530.000.00%USD4:00PM EDT185,499-276,491185.013M
EXE
0.00000.00000.00%-6:07PM EDT0-0-
FPP
----6:07PM EDT----
FRS
----6:07PM EDT----
GBR
1.2700+0.0395+3.21%USD3:59PM EDT20,268-88,0346.518M
GGN
4.0100-0.0150-0.37%USD4:00PM EDT251,176-463,824618.731M
GLO
4.9400+0.0300+0.61%USD4:00PM EDT113,230-147,277211.759M
GRC
32.71+0.22+0.68%USD4:00PM EDT315,869-87,732857.362M
GTE
8.64-0.06-0.69%USD4:00PM EDT591,924-409,983270.967M
GTU
----6:07PM EDT----
GV
0.2700+0.0200+8.00%USD4:00PM EDT462,726-183,10013.948M
GVP
2.5489+0.1089+4.46%USD4:00PM EDT15,957-50,7908.257M
HRT
14.33+0.01+0.07%USD4:00PM EDT90,362-530,462965.169M
IF
----6:07PM EDT----
IMO
68.05-0.02-0.03%USD4:00PM EDT272,291-381,34536.504B
JRS
7.41+0.15+2.07%USD4:00PM EDT81,894-83,054214.093M
LAQ
----6:07PM EDT----
LBMH
----6:07PM EDT----
LGL
5.34-0.16-2.91%USD4:00PM EDT1,452-5,16228.692M
LODE
0.2510-0.0204-7.52%USD4:00PM EDT956,340-706,86034.699M
MDGN
----6:07PM EDT----
MDM
----6:07PM EDT----
MEA
----6:07PM EDT----
MGT
----6:07PM EDT----
MSN
0.5650-0.0061-1.07%USD4:00PM EDT6,707-8,89011.889M
MXC
12.27+0.10+0.80%USD2:41PM EDT1,205-9,18525.74M
NAVB
0.0382+0.0032+9.29%USD2:06PM EDT3,368-84,3713.828M
NBY
0.0949+0.0049+5.44%USD4:00PM EDT1.48M-2.306M3.422M
NCQ
----6:07PM EDT----
NHS
7.96+0.03+0.38%USD4:00PM EDT125,491-94,908206.424M
NML
7.37+0.02+0.27%USD4:00PM EDT257,694-244,644417.576M
NOM
10.01+0.07+0.66%USD3:27PM EDT15,324-6,11323.523M
NSPR
2.0000+0.0300+1.52%USD4:00PM EDT7,427-34,54946.848M
OESX
0.8700+0.0200+2.35%USD4:00PM EDT46,455-36,11428.329M
PDO
13.28+0.11+0.84%USD4:00PM EDT342,177-426,1161.508B
PIP
----6:07PM EDT----
PW-PA
2.56000.00000.00%USD9:30AM EDT1---
PZG
0.4295+0.0177+4.30%USD4:00PM EDT55,527-158,02226.151M
RCG
1.6350-0.0308-1.85%USD3:07PM EDT978-7,52111.471M
RIC
----6:07PM EDT----
RLGT
5.07-0.08-1.55%USD4:00PM EDT95,218-110,542237.9M
RVP
1.0900+0.0039+0.36%USD4:00PM EDT43,921-72,23132.632M
SAND
5.43-0.11-1.99%USD4:00PM EDT2.254M-2.642M1.621B
SIF
3.1300-0.0630-1.97%USD4:00PM EDT477-4,90619.107M
SIM
31.000.000.00%USD1:42PM EDT86-2194.948B
SKY
78.93+1.62+2.10%USD4:00PM EDT186,037-281,3594.558B
SSY
0.6400-0.0199-3.02%USD4:00PM EDT3,643-9,8214.506M
STRP
----6:07PM EDT----
SVLC
----6:07PM EDT----
SWH
124.86+0.27+0.22%USD6:07PM EDT14,577-019.021B
SYRG
----6:07PM EDT----
TSH
----6:07PM EDT----
URG
1.8100+0.0200+1.12%USD4:00PM EDT2.836M-3.033M509.743M
URZ
----6:07PM EDT----
UUUU
5.54-0.06-1.07%USD4:00PM EDT2.358M-2.995M911.197M
UWN
---------
XXII
1.6700-0.0100-0.60%USD4:00PM EDT144,360-1.536M9.357M