| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAU | 0.1465 | 0.0000 | 0.00% | USD | 3:59PM EDT | 562,748 | - | 221,409 | | | | 20.103M | |
| AFCO | 8.65 | +0.27 | +3.22% | USD | 6:07PM EDT | 309,692 | - | - | | | | - | |
| AIII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APT | 6.09 | +0.03 | +0.50% | USD | 4:00PM EDT | 26,019 | - | 62,727 | | | | 69.804M | |
| ASM | 0.7198 | +0.0173 | +2.46% | USD | 4:00PM EDT | 480,891 | - | 821,235 | | | | 93.809M | |
| ATNM | 8.96 | +0.21 | +2.40% | USD | 4:00PM EDT | 528,335 | - | 377,445 | | | | 266.86M | |
| BTG | 2.4800 | -0.0400 | -1.59% | USD | 4:00PM EDT | 10.73M | - | 12.674M | | | | 3.241B | |
| BTI | 29.81 | +0.01 | +0.03% | USD | 4:00PM EDT | 2.235M | - | 5.129M | | | | 66.427B | |
| BVX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CEF | 21.19 | -0.09 | -0.42% | USD | 4:00PM EDT | 419,689 | - | 530,148 | | | | 4.492B | |
| CET | 41.08 | +0.26 | +0.64% | USD | 3:59PM EDT | 11,566 | - | 32,950 | | | | 1.166B | |
| CIK | 2.9100 | 0.0000 | 0.00% | USD | 3:59PM EDT | 174,748 | - | 156,741 | | | | 154.493M | |
| CLM | 7.50 | +0.04 | +0.54% | USD | 4:00PM EDT | 1.014M | - | 1.419M | | | | 1.761B | |
| CMT | 18.55 | +0.59 | +3.29% | USD | 4:00PM EDT | 23,855 | - | 46,585 | | | | 169.722M | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQP | 50.75 | +0.59 | +1.18% | USD | 4:00PM EDT | 192,153 | - | 195,406 | | | | 24.565B | |
| CRF | 7.57 | 0.00 | 0.00% | USD | 4:00PM EDT | 729,425 | - | 694,867 | | | | 835.418M | |
| CRMD | 5.84 | +0.47 | +8.75% | USD | 4:00PM EDT | 1.028M | - | 599,087 | | | | 321.09M | |
| DHY | 2.0200 | +0.0100 | +0.50% | USD | 4:00PM EDT | 523,128 | - | 512,385 | | | | 209.098M | |
| EAD | 6.60 | +0.07 | +1.07% | USD | 4:00PM EDT | 108,013 | - | 180,222 | | | | 391.829M | |
| EIM | 10.08 | +0.11 | +1.10% | USD | 4:00PM EDT | 112,905 | - | 184,009 | | | | 717.224M | |
| ELMD | 18.50 | +0.69 | +3.87% | USD | 4:00PM EDT | 62,948 | - | 35,616 | | | | 159.197M | |
| EPM | 5.53 | 0.00 | 0.00% | USD | 4:00PM EDT | 185,371 | - | 280,811 | | | | 185.013M | |
| ERC | 9.09 | +0.04 | +0.44% | USD | 4:00PM EDT | 70,923 | - | 71,141 | | | | 255.123M | |
| ERN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVV | 9.70 | +0.06 | +0.62% | USD | 4:00PM EDT | 362,365 | - | 334,098 | | | | 1.127B | |
| FAX | 2.5700 | +0.0300 | +1.18% | USD | 4:00PM EDT | 787,934 | - | 720,254 | | | | 636.579M | |
| FSI | 2.1150 | +0.0150 | +0.71% | USD | 1:51PM EDT | 513 | - | 22,443 | | | | 26.333M | |
| FSP | 1.9300 | +0.0400 | +2.12% | USD | 4:00PM EDT | 214,744 | - | 487,300 | | | | 199.62M | |
| GBR | 1.2700 | +0.0395 | +3.21% | USD | 3:59PM EDT | 20,268 | - | 86,624 | | | | 6.518M | |
| GGN | 4.0100 | -0.0150 | -0.37% | USD | 4:00PM EDT | 251,059 | - | 462,680 | | | | 618.731M | |
| GLO | 4.9400 | +0.0300 | +0.61% | USD | 4:00PM EDT | 113,183 | - | 146,232 | | | | 211.759M | |
| GORO | 0.4320 | -0.0322 | -6.94% | USD | 4:00PM EDT | 632,934 | - | 861,559 | | | | 38.343M | |
| GSAT | 1.3000 | +0.0100 | +0.78% | USD | 4:00PM EDT | 1.88M | - | 3.83M | | | | 2.449B | |
| GSV | 0.4020 | +0.0020 | +0.50% | USD | 3:59PM EDT | 1.597M | - | 523,898 | | | | 155.953M | |
| GTE | 8.64 | -0.06 | -0.69% | USD | 4:00PM EDT | 591,474 | - | 410,185 | | | | 270.967M | |
| GV | 0.2700 | +0.0200 | +8.00% | USD | 4:00PM EDT | 462,726 | - | 180,696 | | | | 13.948M | |
| GVP | 2.5489 | +0.1089 | +4.46% | USD | 4:00PM EDT | 15,957 | - | 50,095 | | | | 8.257M | |
| HH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLTH | 0.1400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 369,474 | - | 520,290 | | | | 22.273M | |
| IAF | 4.2500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 48,694 | - | 91,609 | | | | 113.123M | |
| IMO | 68.05 | -0.02 | -0.03% | USD | 4:00PM EDT | 248,486 | - | 383,087 | | | | 36.504B | |
| IRT | 16.33 | +0.26 | +1.62% | USD | 4:00PM EDT | 1.12M | - | 2.17M | | | | 3.773B | |
| JRJR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KLDX | - | - | - | 0.1 | 6:07PM EDT | - | - | - | | | | - | |
| LNG | 157.54 | -3.09 | -1.92% | USD | 4:00PM EDT | 3.783M | - | 2.048M | | | | 36.338B | |
| MAG | 12.28 | -0.08 | -0.65% | USD | 4:00PM EDT | 606,593 | - | 922,132 | | | | 1.265B | |
| MGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NG | 3.0300 | +0.0300 | +1.00% | USD | 4:00PM EDT | 889,103 | - | 2.171M | | | | 1.013B | |
| NGD | 1.8100 | -0.0100 | -0.55% | USD | 4:00PM EDT | 3.59M | - | 7.681M | | | | 1.257B | |
| NHS | 7.96 | +0.03 | +0.38% | USD | 4:00PM EDT | 125,491 | - | 94,696 | | | | 206.424M | |
| NML | 7.37 | +0.02 | +0.27% | USD | 4:00PM EDT | 257,694 | - | 244,459 | | | | 417.576M | |
| NOG | 40.25 | +0.28 | +0.70% | USD | 4:00PM EDT | 1.038M | - | 1.31M | | | | 4.067B | |
| NRO | 3.2300 | +0.0600 | +1.89% | USD | 4:00PM EDT | 112,706 | - | 177,220 | | | | 153.282M | |
| OCX | 2.6600 | -0.0700 | -2.56% | USD | 4:00PM EDT | 15,316 | - | 58,617 | | | | 35.479M | |
| OIH | 314.68 | +2.82 | +0.90% | USD | 4:00PM EDT | 242,130 | - | 379,830 | | | | - | |
| PARR | 30.84 | -0.17 | -0.55% | USD | 4:00PM EDT | 595,952 | - | 895,064 | | | | 1.83B | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLG | 1.3000 | -0.0500 | -3.70% | USD | 3:59PM EDT | 101,991 | - | 290,753 | | | | 134.215M | |
| PPH | 87.11 | -0.30 | -0.34% | USD | 4:00PM EDT | 111,102 | - | 153,033 | | | | 1.006B | |
| PZG | 0.4295 | +0.0177 | +4.30% | USD | 4:00PM EDT | 54,167 | - | 155,979 | | | | 26.151M | |
| REED | 1.3250 | -0.0050 | -0.38% | USD | 10:37AM EDT | 543 | - | 5,034 | | | | 5.548M | |
| REI | 1.9000 | +0.0300 | +1.60% | USD | 4:00PM EDT | 933,096 | - | 1.764M | | | | 376.075M | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RLGT | 5.07 | -0.08 | -1.55% | USD | 4:00PM EDT | 95,183 | - | 109,954 | | | | 237.9M | |
| SAND | 5.43 | -0.11 | -1.99% | USD | 4:00PM EDT | 2.227M | - | 2.645M | | | | 1.621B | |
| SDPI | 1.2400 | -0.0300 | -2.36% | USD | 4:00PM EDT | 24,675 | - | 145,077 | | | | 37.685M | |
| SENS | 0.5049 | -0.0132 | -2.55% | USD | 4:00PM EDT | 1.488M | - | 2.63M | | | | 268.01M | |
| SMH | 217.73 | +5.70 | +2.69% | USD | 4:00PM EDT | 6.154M | - | 8.684M | | | | 2.541B | |
| SSY | 0.6400 | -0.0199 | -3.02% | USD | 4:00PM EDT | 3,643 | - | 9,674 | | | | 4.506M | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TXMD | 1.8800 | +0.0100 | +0.53% | USD | 4:00PM EDT | 24,483 | - | 22,872 | | | | 21.681M | |
| UEC | 7.21 | +0.09 | +1.26% | USD | 4:00PM EDT | 4.771M | - | 7.159M | | | | 2.914B | |
| UUUU | 5.54 | -0.06 | -1.07% | USD | 4:00PM EDT | 2.311M | - | 2.995M | | | | 911.197M | |
| UWN | - | - | - | - | - | - | - | - | | | | - | |
| VGZ | 0.4815 | -0.0038 | -0.78% | USD | 3:59PM EDT | 158,267 | - | 340,979 | | | | 58.519M | |
| VHC | 5.19 | +0.09 | +1.76% | USD | 3:41PM EDT | 2,930 | - | 11,737 | | | | 19.103M | |
| VKI | 8.45 | +0.10 | +1.20% | USD | 4:00PM EDT | 126,386 | - | 103,293 | | | | 375.231M | |
| VNRX | 0.8909 | +0.0126 | +1.43% | USD | 4:00PM EDT | 106,874 | - | 187,046 | | | | 73.115M | |
| VSR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XXII | 1.6700 | -0.0100 | -0.60% | USD | 4:00PM EDT | 144,360 | - | 1.512M | | | | 9.357M | |
