Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
ADK
----6:07PM EDT----
ALN
----6:07PM EDT----
AMPE
0.2405+0.0155+6.89%USD11:53AM EDT327-60,071273,059
AMS
3.0900+0.0300+0.98%USD4:00PM EDT6,530-9,87519.56M
AMZG
----6:07PM EDT----
ANV
----6:07PM EDT--335,690-
ASM
0.7300-0.0100-1.35%USD4:00PM EDT736,304-848,28095.77M
ATNM
8.81-0.03-0.34%USD4:00PM EDT225,276-394,386262.393M
BDL
26.790.000.00%USD2:42PM EDT148-2,08149.793M
BLE
10.64+0.03+0.28%USD4:00PM EDT67,374-85,198507.816M
BLJ
----6:07PM EDT----
BPS
----6:07PM EDT--0-
BTG
2.54000.00000.00%USD4:00PM EDT7.792M-12.82M3.311B
BVX
----6:07PM EDT----
BXE
----6:07PM EDT----
CANF
2.0700-0.0400-1.90%USD3:08PM EDT15,681-17,97511.053M
CET
41.49+0.10+0.24%USD3:59PM EDT15,921-31,8041.178B
CIK
2.9100-0.0100-0.34%USD3:59PM EDT193,524-164,431154.493M
CKX
13.78+0.37+2.76%USD4:00PM EDT911-2,30127.944M
CRMD
5.84-0.05-0.85%USD4:00PM EDT465,832-617,662321.09M
DSS
1.6400-0.0200-1.20%USD4:00PM EDT10,025-9,08011.59M
ECF
7.95+0.04+0.51%USD4:00PM EDT35,530-47,986109.636M
EGAS
----6:07PM EDT----
EIA
----6:07PM EDT----
EIM
10.51+0.40+3.96%USD4:00PM EDT393,625-184,191747.82M
EMJ
----6:07PM EDT----
ENSV
0.21000.00000.00%USD4:00PM EDT77,321-720,2785.645M
EOX
1.37000.00000.00%USD6:07PM EDT0---
ERB
----6:07PM EDT----
EVM
9.44+0.04+0.43%USD3:59PM EDT39,142-49,440232.912M
EVP
----6:07PM EDT----
EVY
15.17+0.01+0.07%USD3:57PM EDT1,600-081.946M
FPP
----6:07PM EDT----
GBR
1.3000+0.0200+1.56%USD4:00PM EDT15,721-88,5456.672M
GGN
4.0500-0.0100-0.25%USD4:00PM EDT308,709-463,085624.903M
GVP
2.7100+0.1300+5.04%USD4:00PM EDT20,039-50,8008.779M
HRT
14.36+0.01+0.07%USD4:00PM EDT152,513-533,227967.189M
IMO
69.07-0.09-0.13%USD4:00PM EDT218,683-369,98637.171B
INFU
8.11+0.34+4.38%USD4:00PM EDT30,861-46,475172.457M
INTT
10.79-0.90-7.70%USD4:00PM EDT357,737-109,309134.74M
IOT
38.27-0.70-1.80%USD4:00PM EDT2.211M-3.987M21.069B
IRT
16.62+0.07+0.42%USD4:00PM EDT1.694M-2.14M3.84B
ITI
4.5900-0.0900-1.92%USD4:00PM EDT121,256-119,321196.255M
LODE
0.2510+0.0030+1.21%USD4:00PM EDT1.17M-746,94734.699M
MHH
8.59+0.14+1.66%USD4:00PM EDT1,859-4,40199.859M
MSN
0.55000.00000.00%USD4:00PM EDT3,114-9,54511.573M
MVG
----6:07PM EDT----
MXA
----6:07PM EDT----
MXC
11.80-0.30-2.48%USD4:00PM EDT2,118-9,16224.755M
MXN
----6:07PM EDT--0-
NBH
10.26+0.08+0.79%USD3:59PM EDT140,621-76,604303.882M
NCU
----6:07PM EDT--0-
NG
3.0500-0.0100-0.33%USD4:00PM EDT729,112-2.122M1.03B
NGD
1.8700+0.0100+0.54%USD4:00PM EDT2.437M-7.826M1.292B
NMB
----6:07PM EDT----
NMZ
10.65+0.11+1.04%USD4:00PM EDT190,671-273,5601.177B
NUJ
----6:07PM EDT----
NVX
2.2500-0.0500-2.17%USD4:00PM EDT9,790-69,775275.009M
NZH
----6:07PM EDT----
OIH
319.93+0.69+0.22%USD4:00PM EDT197,342-370,773-
PBM
1.0300-0.0500-4.63%USD4:00PM EDT161,152-3.76M13.792M
PCG-PA
23.50+0.12+0.51%USD3:07PM EDT2,551-3,3486.213B
PCG-PE
18.69+0.07+0.38%USD1:10PM EDT211-1,2694.941B
PHF
----6:07PM EDT----
PIP
----6:07PM EDT----
RBY
----6:07PM EDT----
RIC
----6:07PM EDT----
RLGT-PA
---------
SAND
5.620.000.00%USD4:00PM EDT1.521M-2.663M1.674B
SIF
3.2400-0.0300-0.92%USD4:00PM EDT16,041-5,23219.778M
SSY
0.6250-0.0050-0.79%USD4:00PM EDT7,461-9,7884.4M
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TGB
2.5300+0.0300+1.20%USD4:00PM EDT1.773M-2.566M737.839M
TGD
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TSH
----6:07PM EDT----
UAMY
0.2232+0.0003+0.13%USD4:00PM EDT89,892-274,93724.027M
UQM
---------
WYY
2.2300+0.1800+8.78%USD4:00PM EDT151,364-41,03921.319M
XXII
1.6800+0.0300+1.82%USD4:00PM EDT78,660-1.536M13.268M