Canada markets open in 2 hours 13 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPC
----6:07PM EDT----
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
ADXS
0.5550+0.0245+4.62%USD12:33PM EDT1,601-14,07223.64M
AIII
----6:07PM EDT----
BOSC
2.7801-0.0199-0.71%USD4:00PM EDT4,025-19,73515.98M
BRN
2.6700-0.1409-5.01%USD4:00PM EDT9,659-21,80126.85M
BSPM
0.00010.00000.00%USD3:42PM EDT715-11316,463
BVN
16.88+0.17+1.02%USD4:00PM EDT602,431-1.662M4.287B
CLWT
1.7400+0.1200+7.41%USD4:00PM EDT113,945-12,08613.435M
CNXR
----6:07PM EDT----
CPRX
14.72-0.30-2.00%USD4:00PM EDT1.161M-1.339M1.737B
CPSH
1.7300+0.0600+3.59%USD4:00PM EDT23,837-39,31525.118M
CRMD
5.84+0.47+8.75%USD4:00PM EDT1.029M-600,400321.09M
CXW
15.26-0.03-0.20%USD4:00PM EDT543,852-883,5631.704B
CYCC
2.0000-0.4900-19.68%USD4:00PM EDT566,976-805,9732.637M
CYCCP
6.26-1.04-14.25%USD4:00PM EDT680-1,49011.903M
DFBG
----6:07PM EDT----
DSCI
----6:07PM EDT----
EGLE
62.600.000.00%USD4:00PM EDT2.855M-224,994693.164M
EVAR
----6:07PM EDT----
EVI
22.80-0.44-1.89%USD4:00PM EDT6,331-15,201288.974M
GEO
14.65-0.33-2.20%USD4:00PM EDT1.488M-2.752M1.859B
GLF
----6:07PM EDT----
GNE
15.83+0.09+0.57%USD4:00PM EDT80,092-150,526433.486M
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
IAG
3.5900-0.0700-1.91%USD4:00PM EDT4.799M-9.463M1.793B
IFMI
----6:07PM EDT----
ITUS
----6:07PM EDT----
JAGX
0.3180+0.0248+8.46%USD4:00PM EDT142.469M-67.743M91.337M
KIQ
0.1401+0.0052+3.85%USD3:54PM EDT189,547-291,55410.851M
KIRK
1.9200-0.0400-2.04%USD4:00PM EDT161,623-142,93024.818M
KOOL
9.84+0.16+1.68%USD3:52PM EDT4,020-153,039-
LMFA
2.3800-0.0300-1.24%USD4:00PM EDT89,809-132,9005.933M
LNTH
75.53-2.65-3.39%USD4:00PM EDT1.838M-910,7435.235B
LPTN
----6:07PM EDT----
MCUR
----6:07PM EDT----
MGN
----6:07PM EDT----
MIFI
----6:07PM EDT----
MLSS
0.6500-0.0460-6.61%USD4:00PM EDT84,466-90,23849.791M
MRNS
1.5100+0.0600+4.14%USD4:00PM EDT1.621M-1.897M82.946M
NTIC
17.85-0.24-1.33%USD4:00PM EDT37,909-24,425168.283M
NTZ
5.90-0.30-4.76%USD2:18PM EDT2,011-2,46564.986M
NVEE
93.79+0.61+0.65%USD4:00PM EDT67,830-80,2351.514B
OPGN
0.4700-0.0150-3.09%USD4:00PM EDT332,597-1.825M5.934M
PAAS
18.25-0.13-0.71%USD4:00PM EDT3.882M-4.823M6.662B
PINC
20.53-0.69-3.25%USD4:00PM EDT1.853M-1.723M2.46B
PSIX
2.2000+0.0500+2.33%USD2:21PM EDT1,794-8,68150.532M
PZG
0.4295+0.0177+4.30%USD4:00PM EDT55,527-160,19626.151M
QURE
4.6900+0.0100+0.21%USD4:00PM EDT452,909-941,713227.429M
RLJE
----6:07PM EDT----
SA
14.87-0.16-1.06%USD4:00PM EDT426,314-597,6731.292B
SAJA
----6:07PM EDT----
SCYX
1.7700-0.0100-0.56%USD4:00PM EDT173,113-205,79066.87M
SEAC
5.00000.00000.00%USD9:30AM EDT139-2,82512.921M
SENEA
57.86-2.14-3.57%USD4:00PM EDT27,057-36,160413.38M
SGM
----6:07PM EDT----
SJM
113.11+0.26+0.23%USD4:00PM EDT1.031M-1.313M12.01B
SSY
0.6400-0.0199-3.02%USD4:00PM EDT3,643-9,9784.506M
STLY
5.75+0.63+12.30%USD2:35PM EDT200-47616.454M
SWC
----6:07PM EDT----
TGEN
0.80900.00000.00%USD2:26PM EDT5-9,32820.104M
THLD
----6:07PM EDT----
TKAI
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TOUR
0.9246-0.0180-1.91%USD4:00PM EDT141,774-441,015114.508M
TRNS
112.24+1.99+1.80%USD4:00PM EDT15,046-38,9801.025B
TSRO
----6:07PM EDT----
TWLO
61.89+0.37+0.60%USD4:00PM EDT2.244M-3.471M10.808B
UTI
15.61+0.20+1.30%USD4:00PM EDT1.281M-612,270838.756M
XRA
----6:07PM EDT----
YECO
0.6021-0.0200-3.21%USD9:59AM EDT3,500-1436.157M
YGE
----6:07PM EDT----
YRD
5.21-0.24-4.40%USD4:00PM EDT194,189-149,808461.674M
ZOES
----6:07PM EDT----