| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAPC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AAU | 0.1465 | 0.0000 | 0.00% | USD | 3:59PM EDT | 562,748 | - | 221,409 | | | | 20.103M | |
| ADXS | 0.5500 | -0.0050 | -0.90% | USD | 2:50PM EDT | 896 | - | 12,650 | | | | 23.64M | |
| AIII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BOSC | 2.7800 | -0.0400 | -1.42% | USD | 4:00PM EDT | 1,794 | - | 19,721 | | | | 15.98M | |
| BRN | 2.8000 | +0.1300 | +4.87% | USD | 4:00PM EDT | 27,304 | - | 21,741 | | | | 28.157M | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42PM EDT | 715 | - | 11 | | | | 316,463 | |
| BVN | 17.19 | +0.31 | +1.84% | USD | 4:00PM EDT | 498,700 | - | 1.65M | | | | 4.366B | |
| CLWT | 1.7800 | +0.0400 | +2.30% | USD | 4:00PM EDT | 7,998 | - | 13,955 | | | | 13.744M | |
| CNXR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPRX | 14.99 | +0.27 | +1.83% | USD | 4:00PM EDT | 795,550 | - | 1.342M | | | | 1.769B | |
| CPSH | 1.7400 | +0.0100 | +0.58% | USD | 4:00PM EDT | 13,268 | - | 39,281 | | | | 25.263M | |
| CRMD | 5.89 | +0.05 | +0.86% | USD | 4:00PM EDT | 746,631 | - | 613,046 | | | | 323.839M | |
| CXW | 15.29 | +0.03 | +0.20% | USD | 4:00PM EDT | 541,334 | - | 871,256 | | | | 1.707B | |
| CYCC | 2.0700 | +0.0700 | +3.50% | USD | 4:00PM EDT | 259,776 | - | 814,926 | | | | 2.729M | |
| CYCCP | 6.45 | +0.19 | +3.04% | USD | 4:00PM EDT | 1,081 | - | 1,458 | | | | 12.264M | |
| DFBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DSCI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| EVAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVI | 22.84 | +0.04 | +0.18% | USD | 4:00PM EDT | 6,561 | - | 15,216 | | | | 289.481M | |
| GEO | 14.43 | -0.22 | -1.50% | USD | 4:00PM EDT | 2.807M | - | 2.731M | | | | 1.859B | |
| GLF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GNE | 15.71 | -0.12 | -0.76% | USD | 4:00PM EDT | 66,785 | - | 149,925 | | | | 433.484M | |
| GSV | 0.4020 | +0.0020 | +0.50% | USD | 3:59PM EDT | 1.597M | - | 523,898 | | | | 155.953M | |
| IAG | 3.7400 | +0.1500 | +4.18% | USD | 4:00PM EDT | 4.908M | - | 9.449M | | | | 1.859B | |
| IFMI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ITUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JAGX | 0.3170 | -0.0010 | -0.31% | USD | 4:00PM EDT | 60.039M | - | 69.941M | | | | 92.21M | |
| KIQ | 0.1401 | +0.0052 | +3.85% | USD | 3:54PM EDT | 189,547 | - | 291,554 | | | | 10.851M | |
| KIRK | 1.9200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 66,486 | - | 143,038 | | | | 24.818M | |
| KOOL | 9.92 | +0.09 | +0.87% | USD | 3:56PM EDT | 3,793 | - | 146,829 | | | | - | |
| LMFA | 2.4400 | +0.0600 | +2.52% | USD | 4:00PM EDT | 29,050 | - | 133,195 | | | | 6.083M | |
| LNTH | 75.51 | -0.02 | -0.03% | USD | 4:00PM EDT | 1.065M | - | 930,356 | | | | 5.235B | |
| LPTN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MCUR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIFI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLSS | 0.6998 | +0.0498 | +7.66% | USD | 4:00PM EDT | 137,397 | - | 91,310 | | | | 53.606M | |
| MRNS | 1.4800 | -0.0300 | -1.99% | USD | 4:00PM EDT | 1.542M | - | 1.922M | | | | 82.946M | |
| NTIC | 18.64 | +0.79 | +4.43% | USD | 4:00PM EDT | 76,128 | - | 24,908 | | | | 175.73M | |
| NTZ | 5.90 | 0.00 | 0.00% | USD | 2:18PM EDT | 142 | - | 2,440 | | | | 64.986M | |
| NVEE | 94.85 | +1.06 | +1.13% | USD | 4:00PM EDT | 80,903 | - | 80,530 | | | | 1.531B | |
| OPGN | 0.4810 | +0.0110 | +2.34% | USD | 4:00PM EDT | 108,932 | - | 1.827M | | | | 6.073M | |
| PAAS | 18.87 | +0.62 | +3.40% | USD | 4:00PM EDT | 3.254M | - | 4.857M | | | | 6.881B | |
| PINC | 20.72 | +0.19 | +0.93% | USD | 4:00PM EDT | 1.734M | - | 1.727M | | | | 2.483B | |
| PSIX | 2.2000 | 0.0000 | 0.00% | USD | 1:34PM EDT | 3,049 | - | 8,648 | | | | 50.532M | |
| PZG | 0.4278 | -0.0017 | -0.40% | USD | 4:00PM EDT | 83,928 | - | 160,050 | | | | 26.151M | |
| QURE | 4.7200 | +0.0300 | +0.64% | USD | 4:00PM EDT | 326,173 | - | 940,073 | | | | 228.884M | |
| RLJE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SA | 15.17 | +0.30 | +2.02% | USD | 4:00PM EDT | 341,587 | - | 599,308 | | | | 1.318B | |
| SAJA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SCYX | 1.7300 | -0.0400 | -2.26% | USD | 4:00PM EDT | 113,352 | - | 204,680 | | | | 66.87M | |
| SEAC | 5.0000 | 0.0000 | 0.00% | USD | 9:30AM EDT | 33 | - | 2,821 | | | | 12.921M | |
| SENEA | 57.34 | -0.52 | -0.90% | USD | 4:00PM EDT | 30,332 | - | 35,921 | | | | 416.065M | |
| SGM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SJM | 112.77 | -0.34 | -0.30% | USD | 4:00PM EDT | 988,450 | - | 1.311M | | | | 12.01B | |
| SSY | 0.6300 | -0.0100 | -1.56% | USD | 4:00PM EDT | 8,477 | - | 9,818 | | | | 4.506M | |
| STLY | 5.25 | -0.50 | -8.70% | USD | 3:32PM EDT | 100 | - | 480 | | | | 16.454M | |
| SWC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TGEN | 0.8100 | +0.0010 | +0.12% | USD | 3:21PM EDT | 5,510 | - | 9,215 | | | | 20.129M | |
| THLD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TKAI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOF | 2.1500 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| TOUR | 0.9138 | -0.0162 | -1.74% | USD | 4:00PM EDT | 162,056 | - | 441,868 | | | | 114.508M | |
| TRNS | 113.60 | +1.36 | +1.21% | USD | 4:00PM EDT | 15,126 | - | 38,943 | | | | 1.037B | |
| TSRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TWLO | 63.31 | +1.42 | +2.29% | USD | 4:00PM EDT | 2.166M | - | 3.477M | | | | 11.056B | |
| UTI | 16.52 | +0.91 | +5.83% | USD | 4:00PM EDT | 786,724 | - | 624,325 | | | | 887.653M | |
| XRA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YECO | 0.6021 | 0.0000 | 0.00% | USD | 9:59AM EDT | 3,500 | - | 200 | | | | 6.157M | |
| YGE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YRD | 5.36 | +0.15 | +2.88% | USD | 4:00PM EDT | 154,109 | - | 150,651 | | | | 474.966M | |
| ZOES | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
