Canada markets close in 4 hours 49 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAOI
11.81-0.14-1.15%USD11:10AM EDT1.411M-2.643M457.484M
ACTS
0.00000.00000.00%-6:07PM EDT0---
ACUR
0.00410.00000.00%USD3:39PM EDT260-1,064270,607
ADHD
----6:07PM EDT----
AGIO
32.79-0.43-1.29%USD11:11AM EDT191,153-775,2061.862B
AIXG
----6:07PM EDT----
AMRN
1.0189+0.0389+4.01%USD11:10AM EDT312,925-1.547M418.634M
ANY
0.9898-0.0702-6.62%USD11:10AM EDT157,209-729,59517.615M
AQMS
0.5000-0.0013-0.26%USD11:10AM EDT104,431-401,34056.59M
ASYS
4.9704-0.0196-0.39%USD10:41AM EDT7,578-59,88370.535M
AVXS
----6:07PM EDT----
AYA
----6:07PM EDT----
BDMS
----6:07PM EDT----
BELFA
71.41+0.02+0.03%USD9:58AM EDT1,055-8,911776.798M
BIOL
0.1714-0.0054-3.07%USD11:10AM EDT490,830-5.958M5.7M
BLCM
0.0747-0.0054-6.68%USD2:59PM EST6,059-28,581778,326
BPTH
2.8000+0.0900+3.32%USD11:08AM EDT134,085-1.484M4.383M
CARA
0.7751-0.0149-1.89%USD11:09AM EDT64,261-613,84042.372M
CCUR
2,600.000.000.00%USD9:44AM EST3-09.121M
CDNA
10.40+0.22+2.16%USD11:10AM EDT142,696-815,685540.884M
CLDX
43.19+1.54+3.71%USD11:11AM EDT115,468-932,2962.847B
CLRB
3.2800-0.0500-1.50%USD11:10AM EDT281,429-990,318117.584M
COVS
----6:07PM EDT----
CRESY
10.18-0.23-2.18%USD11:08AM EDT170,661-187,700716.244M
CRNT
2.6950-0.4550-14.44%USD11:10AM EDT1.096M-580,909230.801M
CXRX
----6:07PM EDT----
DRWI
----6:07PM EDT----
ENPH
117.96+2.88+2.50%USD11:11AM EDT973,516-3.974M16.05B
ENTL
----6:07PM EDT----
EXEL
22.27+0.38+1.71%USD11:11AM EDT424,750-2.372M6.489B
EYEG
34.85-0.27-0.77%USD4:00PM EDT1-552-
GALE
----6:07PM EDT----
GIGA
0.14000.00000.00%USD11:10AM EDT7-1,1601.11M
GLYC
0.2996-0.0159-5.04%USD11:11AM EDT4.829M-1.191M19.309M
GTIM
2.70000.00000.00%USD11:05AM EDT11,630-19,91429.706M
HAYN
59.55-0.03-0.05%USD11:03AM EDT12,179-232,600761.228M
IRG
----6:07PM EDT----
KEYW
---------
KOPN
0.8741-0.0316-3.49%USD11:11AM EDT492,561-1.975M103.518M
KTWO
----6:07PM EDT----
LFVN
6.80+0.03+0.44%USD11:06AM EDT4,526-35,76586.359M
LMCB
----6:07PM EDT----
LPCN
5.14+0.22+4.57%USD10:58AM EDT13,236-67,12227.515M
LXRX
1.8100-0.0200-1.09%USD11:11AM EDT768,646-4.589M445.689M
MESG
----6:07PM EDT----
MFRI
----6:07PM EDT----
MIFI
----6:07PM EDT----
MRNS
1.5050+0.0250+1.69%USD11:10AM EDT362,147-1.916M82.671M
MVIS
1.6550-0.0150-0.90%USD11:10AM EDT298,609-2.263M341.023M
NNDM
2.5250+0.0050+0.20%USD11:11AM EDT291,157-1.52M558.954M
NSPH
----6:07PM EDT----
NTRA
97.50+0.29+0.30%USD11:11AM EDT141,203-1.368M11.919B
OLED
177.60+1.31+0.74%USD11:10AM EDT62,116-306,6188.425B
PRKR
0.1601+0.0001+0.06%USD10:14AM EDT10,000-44,83914.136M
QTNT
0.38000.00000.00%USD4:00PM EDT5.811M---
REXI
----6:07PM EDT----
RKDA
2.0402+0.0802+4.09%USD9:59AM EDT2,026-19,9602.78M
RLYP
----6:07PM EDT----
SCYX
1.7900+0.0600+3.47%USD11:10AM EDT35,626-203,18567.626M
SEMI
25.16+0.40+1.62%USD12:40PM EDT39-5,408-
SMLR
28.28+0.61+2.20%USD11:06AM EDT11,156-78,554198.839M
SNDX
23.00+0.50+2.22%USD11:10AM EDT157,011-1.081M1.955B
SPNC
----6:07PM EDT----
STAF
0.2780+0.0001+0.04%USD9:36AM EDT178-98,5012.172M
STRM
0.3400+0.0100+3.03%USD11:10AM EDT12,245-84,63222.223M
TGEN
0.7581-0.0519-6.40%USD10:30AM EDT500-9,15418.84M
TOPS
12.25-0.04-0.32%USD10:55AM EDT2,468-14,23956.671M
TREE
49.72-0.46-0.92%USD11:09AM EDT36,795-275,696657.522M
TSRO
----6:07PM EDT----
TTNP
6.76+0.04+0.60%USD9:32AM EDT785-7,7196.18M
ULBI
13.10-0.15-1.13%USD11:03AM EDT36,298-87,773215.712M
UNB
26.19+0.34+1.32%USD4:00PM EDT157-4,254118.363M
VSAR
----6:07PM EDT----
VTAE
----6:07PM EDT----
WATT
1.5200-0.0500-3.18%USD10:37AM EDT8,272-76,2429.246M
WPRT
6.25+0.23+3.82%USD10:56AM EDT16,723-56,808107.64M
XNPT
----6:07PM EDT----
ZEUS
54.23+0.69+1.29%USD11:09AM EDT25,488-84,134603.715M