| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAOI | 11.73 | +0.50 | +4.41% | USD | 4:00PM EDT | 1.799M | - | 2.52M | | | | 456.195M | |
| ABTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AGEN | 10.86 | +0.36 | +3.43% | USD | 4:00PM EDT | 430,354 | - | 740,439 | | | | 228.052M | |
| AMCC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APPS | 2.4900 | -0.1000 | -3.86% | USD | 4:00PM EDT | 1.47M | - | 2.488M | | | | 254.032M | |
| ATAI | 1.7100 | -0.1500 | -8.06% | USD | 4:00PM EDT | 2.357M | - | 1.573M | | | | 286.264M | |
| CHNR | 0.9500 | -0.0087 | -0.91% | USD | 4:00PM EDT | 140,178 | - | 97,925 | | | | 9.372M | |
| CLLS | 2.9900 | -0.0400 | -1.32% | USD | 4:00PM EDT | 28,186 | - | 53,174 | | | | 215.147M | |
| COLL | 32.47 | -1.20 | -3.56% | USD | 4:00PM EDT | 385,347 | - | 485,553 | | | | 1.062B | |
| CORI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DANG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGX | 144.34 | +1.91 | +1.34% | USD | 4:00PM EDT | 1.423M | - | 971,032 | | | | 16.035B | |
| DKL | 39.51 | +0.65 | +1.67% | USD | 4:00PM EDT | 87,643 | - | 103,300 | | | | 1.866B | |
| DSKY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGRW | 47.00 | -0.68 | -1.43% | USD | 4:00PM EDT | 2,578 | - | 0 | | | | - | |
| EOX | 1.3700 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| EROC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXPE | 114.01 | +0.56 | +0.49% | USD | 4:00PM EDT | 3.055M | - | 2.445M | | | | 15.103B | |
| FATE | 3.9000 | -0.2400 | -5.80% | USD | 4:00PM EDT | 1.342M | - | 2.634M | | | | 443.945M | |
| FCTY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FENG | 2.0297 | +0.0497 | +2.51% | USD | 2:41PM EDT | 72,922 | - | 82,200 | | | | 24.378M | |
| FRO | 27.48 | +0.16 | +0.59% | USD | 4:00PM EDT | 753,341 | - | 1.713M | | | | 6.118B | |
| FRS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSI | 2.1500 | -0.0400 | -1.83% | USD | 3:59PM EDT | 14,075 | - | 23,214 | | | | 26.769M | |
| FUEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GAI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLRI | 0.0002 | +0.0001 | +100.00% | USD | 12:36PM EDT | 15,100 | - | 239 | | | | 93,348 | |
| GV | 0.4999 | +0.0189 | +3.93% | USD | 4:00PM EDT | 515,424 | - | 413,938 | | | | 25.825M | |
| HIMX | 6.67 | +0.02 | +0.30% | USD | 4:00PM EDT | 793,972 | - | 712,767 | | | | 1.165B | |
| HNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HOVNP | 18.00 | -0.03 | -0.17% | USD | 4:00PM EDT | 5,982 | - | 6,656 | | | | 2.653B | |
| INO | 12.00 | -0.79 | -6.18% | USD | 4:00PM EDT | 414,844 | - | 441,901 | | | | 310.928M | |
| KNDI | 2.2300 | -0.0100 | -0.45% | USD | 4:00PM EDT | 130,384 | - | 110,564 | | | | 194.809M | |
| LGF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LINC | 11.77 | -0.12 | -1.01% | USD | 4:00PM EDT | 159,365 | - | 106,382 | | | | 370.092M | |
| LND | 4.9400 | -0.0100 | -0.20% | USD | 4:00PM EDT | 26,961 | - | 41,785 | | | | 494.336M | |
| LOAN | 5.09 | +0.02 | +0.39% | USD | 4:00PM EDT | 54,534 | - | 22,967 | | | | 58.223M | |
| LONG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LXRX | 1.7700 | -0.0700 | -3.80% | USD | 4:00PM EDT | 1.847M | - | 3.812M | | | | 639.841M | |
| MDWD | 16.98 | -0.31 | -1.79% | USD | 4:00PM EDT | 31,064 | - | 78,030 | | | | 161.169M | |
| MOMO | 6.20 | +0.13 | +2.14% | USD | 4:00PM EDT | 1.147M | - | 2.149M | | | | 1.148B | |
| MTR | 9.38 | +0.25 | +2.74% | USD | 4:00PM EDT | 7,558 | - | 11,770 | | | | 17.48M | |
| MY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEON | 2.2000 | -0.0500 | -2.22% | USD | 4:00PM EDT | 36,763 | - | 48,829 | | | | 33.791M | |
| OCRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ONTY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OSGB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBIB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLPM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRSS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PSTR | 25.81 | +0.01 | +0.05% | USD | 4:00PM EDT | 700 | - | 10,842 | | | | - | |
| QBAK | 6.00 | +0.30 | +5.26% | USD | 3:28PM EDT | 700 | - | 1,751 | | | | 8.683M | |
| SCVL | 34.45 | -0.05 | -0.14% | USD | 4:00PM EDT | 148,560 | - | 184,225 | | | | 935.603M | |
| SCYX | 2.7700 | +0.3600 | +14.94% | USD | 4:00PM EDT | 902,631 | - | 241,008 | | | | 104.65M | |
| SD | 13.63 | +0.21 | +1.56% | USD | 4:00PM EDT | 242,637 | - | 341,632 | | | | 506.021M | |
| SEED | 5.95 | -0.22 | -3.57% | USD | 4:00PM EDT | 97,754 | - | 344,106 | | | | 37.571M | |
| SENEB | 63.56 | +0.56 | +0.89% | USD | 4:00PM EDT | 1,533 | - | 291 | | | | 445.458M | |
| SHAK | 99.16 | -2.30 | -2.27% | USD | 4:00PM EDT | 483,083 | - | 849,503 | | | | 4.208B | |
| SHOP | 58.53 | +0.72 | +1.25% | USD | 4:00PM EDT | 12.304M | - | 9.471M | | | | 75.411B | |
| SPAN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRPT | 131.38 | -1.36 | -1.02% | USD | 4:00PM EDT | 849,008 | - | 896,312 | | | | 12.419B | |
| STRM | 0.3160 | +0.0010 | +0.32% | USD | 4:00PM EDT | 11,170 | - | 63,859 | | | | 19.634M | |
| SYRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRT | 6.55 | +0.08 | +1.24% | USD | 3:40PM EDT | 6,723 | - | 5,988 | | | | 27.839M | |
| TRVN | 0.4045 | -0.0025 | -0.61% | USD | 4:00PM EDT | 42,880 | - | 207,545 | | | | 7.411M | |
| UG | 9.27 | +0.12 | +1.31% | USD | 4:00PM EDT | 6,663 | - | 8,014 | | | | 42.589M | |
| UUU | 1.4867 | -0.0333 | -2.19% | USD | 1:47PM EDT | 2,807 | - | 23,343 | | | | 3.439M | |
| X | 35.91 | -1.44 | -3.86% | USD | 4:00PM EDT | 6.223M | - | 4.109M | | | | 8.074B | |
| XBIT | 8.43 | -0.15 | -1.75% | USD | 4:00PM EDT | 29,994 | - | 78,746 | | | | 256.757M | |
| YOKU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
