| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAOI | 11.07 | +0.72 | +6.96% | USD | 4:00PM EDT | 1.83M | - | 2.641M | | | | 428.736M | |
| ABTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AGEN | 13.07 | +0.55 | +4.39% | USD | 4:00PM EDT | 648,418 | - | 801,230 | | | | 274.398M | |
| AMCC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APPS | 2.0600 | +0.0400 | +1.98% | USD | 4:00PM EDT | 1.137M | - | 2.883M | | | | 210.163M | |
| ASUR | 7.04 | -0.92 | -11.56% | USD | 4:00PM EDT | 575,665 | - | 216,148 | | | | 181.372M | |
| ATAI | 2.0500 | -0.0800 | -3.76% | USD | 4:00PM EDT | 1.177M | - | 1.636M | | | | 343.197M | |
| BCLI | 0.3800 | -0.0183 | -4.59% | USD | 4:00PM EDT | 552,982 | - | 1.012M | | | | 25.97M | |
| BLRX | 0.6800 | +0.0199 | +3.01% | USD | 4:00PM EDT | 201,619 | - | 436,560 | | | | 54.359M | |
| BRCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BZUN | 2.7500 | -0.1100 | -3.85% | USD | 4:00PM EDT | 762,874 | - | 546,918 | | | | 166.426M | |
| CHNR | 0.9691 | -0.0160 | -1.62% | USD | 4:00PM EDT | 18,569 | - | 1.293M | | | | 9.561M | |
| CLCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLIR | 0.8600 | +0.0102 | +1.20% | USD | 4:00PM EDT | 19,006 | - | 69,271 | | | | 39.486M | |
| CLLS | 2.9900 | 0.0000 | 0.00% | USD | 4:00PM EDT | 90,809 | - | 43,673 | | | | 215.141M | |
| CNXR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COLL | 37.51 | 0.00 | 0.00% | USD | 4:00PM EDT | 300,393 | - | 429,230 | | | | 1.227B | |
| DMRC | 22.88 | +0.27 | +1.19% | USD | 4:00PM EDT | 377,203 | - | 150,743 | | | | 489.021M | |
| DRRX | 1.1600 | +0.1700 | +17.17% | USD | 4:00PM EDT | 177,793 | - | 158,183 | | | | 36.002M | |
| DSKY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGRW | 47.00 | -0.68 | -1.43% | USD | 4:00PM EDT | 2,578 | - | 0 | | | | - | |
| EROC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EVAL | 36.84 | +0.65 | +1.80% | USD | 4:00PM EDT | 6,228 | - | 0 | | | | - | |
| EXAS | 62.08 | +1.54 | +2.54% | USD | 4:00PM EDT | 1.613M | - | 2.509M | | | | 11.413B | |
| EXPE | 115.33 | -20.76 | -15.25% | USD | 4:00PM EDT | 13.956M | - | 2.617M | | | | 15.278B | |
| FATE | 4.0700 | -0.0300 | -0.73% | USD | 4:00PM EDT | 2.025M | - | 2.625M | | | | 463.235M | |
| FCTY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FENX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FUEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GAI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEVO | 0.6596 | -0.0012 | -0.18% | USD | 4:00PM EDT | 4.142M | - | 6.327M | | | | 159.477M | |
| GLRI | 0.0001 | 0.0000 | 0.00% | USD | 10:06AM EDT | 20 | - | 8 | | | | 31,116 | |
| GROW | 2.6800 | +0.0075 | +0.28% | USD | 4:00PM EDT | 26,753 | - | 33,511 | | | | 37.862M | |
| HIMX | 5.16 | +0.11 | +2.18% | USD | 4:00PM EDT | 586,591 | - | 713,076 | | | | 901.576M | |
| HOVNP | 18.21 | +0.01 | +0.05% | USD | 4:00PM EDT | 21,898 | - | 5,781 | | | | 2.684B | |
| HRMNU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HZNP | 116.30 | 0.00 | 0.00% | USD | 4:00PM EDT | 23.918M | - | - | | | | - | |
| INO | 12.10 | +0.09 | +0.75% | USD | 4:00PM EDT | 295,953 | - | 471,680 | | | | 313.47M | |
| KNDI | 2.5300 | +0.0900 | +3.69% | USD | 4:00PM EDT | 68,451 | - | 108,871 | | | | 221.016M | |
| KONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LINC | 11.09 | -0.14 | -1.25% | USD | 4:00PM EDT | 113,293 | - | 90,905 | | | | 348.737M | |
| LOAN | 4.9900 | -0.1100 | -2.16% | USD | 4:00PM EDT | 13,676 | - | 21,000 | | | | 57.079M | |
| LONG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LXRX | 1.7400 | +0.0400 | +2.35% | USD | 4:00PM EDT | 5.867M | - | 4.596M | | | | 428.452M | |
| MOMO | 6.19 | +0.06 | +0.98% | USD | 4:00PM EDT | 1.049M | - | 2.269M | | | | 1.146B | |
| NCTY | 7.71 | -0.27 | -3.38% | USD | 4:00PM EDT | 38,475 | - | 52,263 | | | | 43.055M | |
| NEON | 2.0800 | -0.0700 | -3.26% | USD | 4:00PM EDT | 40,124 | - | 42,008 | | | | 31.948M | |
| NTAP | 104.64 | +2.52 | +2.47% | USD | 4:00PM EDT | 2.464M | - | 1.924M | | | | 21.595B | |
| OCRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ONTY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBIB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRSS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QBAK | 6.90 | 0.00 | 0.00% | USD | 3:26PM EDT | 23 | - | 2,178 | | | | 9.985M | |
| RELY | 14.91 | -0.49 | -3.18% | USD | 4:00PM EDT | 3.021M | - | 1.375M | | | | 2.87B | |
| SCVL | 34.60 | +0.55 | +1.62% | USD | 4:00PM EDT | 114,793 | - | 190,661 | | | | 938.778M | |
| SCYX | 1.7700 | -0.0100 | -0.56% | USD | 4:00PM EDT | 173,113 | - | 205,790 | | | | 66.87M | |
| SEED | 3.3600 | +0.1800 | +5.66% | USD | 4:00PM EDT | 13,399 | - | 332,805 | | | | 21.217M | |
| SENEB | 59.01 | +0.22 | +0.37% | USD | 4:00PM EDT | 53 | - | 255 | | | | 414.891M | |
| SRPT | 133.66 | +3.03 | +2.32% | USD | 4:00PM EDT | 1.196M | - | 872,303 | | | | 12.634B | |
| STLY | 5.75 | +0.63 | +12.30% | USD | 2:35PM EDT | 200 | - | 476 | | | | 16.454M | |
| STRL | 101.15 | +0.50 | +0.50% | USD | 4:00PM EDT | 222,220 | - | 351,698 | | | | 3.151B | |
| STRM | 0.2910 | +0.0019 | +0.66% | USD | 4:00PM EDT | 239,497 | - | 81,693 | | | | 17.196M | |
| TCCO | 0.3000 | 0.0000 | 0.00% | USD | 1:55PM EDT | 1 | - | 403 | | | | 556,320 | |
| TRGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRVN | 0.4126 | +0.0031 | +0.76% | USD | 4:00PM EDT | 76,312 | - | 211,426 | | | | 7.559M | |
| UG | 8.13 | +0.03 | +0.32% | USD | 4:00PM EDT | 2,529 | - | 8,105 | | | | 37.333M | |
| VIDE | 1.0000 | 0.0000 | 0.00% | USD | 11:59AM EDT | 595 | - | 13 | | | | 5.878M | |
| WB | 9.68 | +0.39 | +4.14% | USD | 4:00PM EDT | 4.852M | - | 2.29M | | | | 2.354B | |
| XBIT | 8.49 | +0.47 | +5.86% | USD | 4:00PM EDT | 45,324 | - | 79,290 | | | | 258.528M | |
