Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAOI
11.66-0.29-2.43%USD4:00PM EDT2.686M-2.643M451.586M
ACTS
0.00000.00000.00%-6:07PM EDT0---
ACUR
0.00410.00000.00%USD3:39PM EDT260-1,064270,607
ADHD
----6:07PM EDT----
AGIO
32.80-0.42-1.26%USD4:00PM EDT674,222-775,2061.862B
AIXG
----6:07PM EDT----
AMRN
0.9751-0.0049-0.50%USD4:00PM EDT644,218-1.547M400.638M
ANY
0.9278-0.1322-12.47%USD4:00PM EDT411,616-729,59516.511M
AQMS
0.4900-0.0113-2.25%USD4:00PM EDT263,496-401,34055.458M
ASYS
4.7500-0.2400-4.81%USD4:00PM EDT20,229-59,88367.407M
AVXS
----6:07PM EDT----
AYA
----6:07PM EDT----
BDMS
----6:07PM EDT----
BELFA
71.48+0.09+0.13%USD4:00PM EDT3,974-8,911777.559M
BIOL
0.1680-0.0088-4.98%USD4:00PM EDT984,901-5.958M5.587M
BPTH
3.0000+0.2900+10.70%USD4:00PM EDT299,860-1.484M4.696M
CARA
0.7922+0.0022+0.28%USD4:00PM EDT182,450-613,84043.307M
CCUR
2,600.000.000.00%USD9:44AM EST3-09.121M
CDNA
10.48+0.30+2.95%USD4:00PM EDT742,058-815,685545.045M
CLDX
42.21+0.56+1.34%USD4:00PM EDT900,316-932,2962.782B
CLRB
3.2900-0.0400-1.20%USD4:00PM EDT738,825-990,318117.943M
COVS
----6:07PM EDT----
CRESY
10.29-0.12-1.15%USD4:00PM EDT299,949-187,700723.735M
CRNT
2.7700-0.3800-12.06%USD4:00PM EDT1.969M-580,909237.224M
CXRX
----6:07PM EDT----
DRWI
----6:07PM EDT----
ENPH
114.93-0.15-0.13%USD4:00PM EDT2.523M-3.974M15.637B
ENTL
----6:07PM EDT----
EXEL
22.15+0.25+1.14%USD4:00PM EDT2.323M-2.372M6.452B
EYEG
35.18+0.05+0.15%USD4:00PM EDT1-552-
GALE
----6:07PM EDT----
GIGA
0.1500+0.0100+7.14%USD11:40AM EDT1,013-1,1601.19M
GLYC
0.3054-0.0101-3.20%USD4:00PM EDT6.888M-1.191M19.683M
GTIM
2.7100+0.0100+0.37%USD4:00PM EDT20,974-19,91429.816M
HAYN
59.48-0.10-0.17%USD4:00PM EDT130,608-232,600760.333M
IRG
----6:07PM EDT----
KEYW
---------
KOPN
0.8314-0.0743-8.20%USD4:00PM EDT1.193M-1.975M98.461M
KTWO
----6:07PM EDT----
LFVN
6.34-0.43-6.35%USD4:00PM EDT39,173-35,76580.522M
LMCB
----6:07PM EDT----
LPCN
5.01+0.09+1.83%USD4:00PM EDT21,813-67,12226.793M
LXRX
1.7700-0.0600-3.28%USD4:00PM EDT1.72M-4.589M435.839M
MESG
----6:07PM EDT----
MFRI
----6:07PM EDT----
MIFI
----6:07PM EDT----
MRNS
1.5700+0.0900+6.08%USD4:00PM EDT1.267M-1.916M86.242M
MVIS
1.6200-0.0500-2.99%USD4:00PM EDT837,720-2.263M333.811M
NNDM
2.3800-0.1400-5.56%USD4:00PM EDT1.874M-1.52M526.856M
NSPH
----6:07PM EDT----
NTRA
97.15-0.06-0.06%USD4:00PM EDT705,923-1.368M11.876B
OLED
175.18-1.11-0.63%USD4:00PM EDT407,012-306,6188.31B
PRKR
0.1717+0.0117+7.34%USD3:32PM EDT34,902-44,83915.165M
QTNT
0.38000.00000.00%USD4:00PM EDT5.811M---
REXI
----6:07PM EDT----
RKDA
2.0100+0.0500+2.55%USD4:00PM EDT6,588-19,9602.739M
RLYP
----6:07PM EDT----
SCYX
1.8450+0.1150+6.65%USD4:00PM EDT219,067-203,18569.704M
SEMI
25.04-0.11-0.44%USD2:40PM EDT3,334-5,408-
SMLR
28.15+0.48+1.73%USD4:00PM EDT50,349-78,554197.925M
SNDX
23.18+0.68+3.02%USD4:00PM EDT779,452-1.081M1.97B
SPNC
----6:07PM EDT----
STAF
0.2780+0.0001+0.04%USD4:00PM EDT48,678-98,5012.172M
STRM
0.33000.00000.00%USD4:00PM EDT52,348-84,63221.57M
TGEN
0.6800-0.1300-16.05%USD1:54PM EDT48,282-9,15416.898M
TOPS
12.31+0.02+0.16%USD3:56PM EDT8,374-14,23956.949M
TREE
48.93-1.25-2.49%USD4:00PM EDT162,248-275,696647.075M
TSRO
----6:07PM EDT----
TTNP
6.74+0.02+0.30%USD4:00PM EDT1,021-7,7196.162M
ULBI
12.65-0.60-4.53%USD4:00PM EDT104,361-87,773208.302M
UNB
25.50-0.35-1.35%USD4:00PM EDT2,566-4,254115.244M
VSAR
----6:07PM EDT----
VTAE
----6:07PM EDT----
WATT
1.5400-0.0300-1.91%USD4:00PM EDT14,932-76,2429.368M
WPRT
6.11+0.09+1.50%USD4:00PM EDT33,967-56,808105.234M
XNPT
----6:07PM EDT----
ZEUS
53.13-0.41-0.77%USD4:00PM EDT123,088-84,134591.47M