Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAN.V
0.2200+0.0300+15.79%CAD3:42PM EDT5,520-25,02128.04M
ACU.V
0.05000.00000.00%CAD1:20PM EDT242,000-82,88511.11M
AFE.V
0.09500.00000.00%CAD2:04PM EDT14,000-64,718133.742M
AGQ.V
----6:07PM EDT----
ALN.V
----6:07PM EDT----
AOS.V
----6:07PM EDT----
ASX.V
0.00000.00000.00%CAD6:07PM EDT0--0
AVE.V
----6:07PM EDT----
AVN.V
0.2650-0.0200-7.02%CAD3:59PM EDT37,944-107,03624.702M
AZM.V
0.5800+0.0100+1.75%CAD2:46PM EDT8,125-30,44149.528M
BLT.V
0.00000.00000.00%CAD6:07PM EDT0--0
CKR.V
----6:07PM EDT----
CNP.V
----6:07PM EDT----
COV.V
1.9900+0.0100+0.51%CAD3:59PM EDT4,300-9,40949.093M
CSO.V
0.2700+0.0100+3.85%CAD3:56PM EDT123,010-76,34428.029M
CUU.V
0.2500-0.0150-5.66%CAD3:56PM EDT323,284-447,309139.673M
CVX.V
0.4750+0.0150+3.26%CAD3:59PM EDT202,740-257,62664.486M
CZX.V
----6:07PM EDT----
DAN.V
0.2400-0.0050-2.04%CAD3:13PM EDT55,500-53,76548.694M
DE.V
7.25-0.11-1.49%CAD3:59PM EDT25,426-29,230139.605M
DEF.V
0.2400-0.0050-2.04%CAD3:59PM EDT261,974-531,45761.473M
DMI.V
0.05000.00000.00%CAD2:44PM EDT55,000-71,4856.426M
DSR.V
----6:07PM EDT----
EBN.V
----6:07PM EDT----
ECR.V
0.0700+0.0050+7.69%CAD1:58PM EDT2,000-322,96724.626M
ERA.V
0.02500.00000.00%CAD9:30AM EDT13,000-104,1784.259M
EXO.V
----6:07PM EDT----
FCV.V
----6:07PM EDT----
FMR.V
----6:07PM EDT----
FNR.V
0.03000.00000.00%CAD12:30PM EDT250-46,1704.988M
GG.V
0.2200+0.0050+2.33%CAD3:52PM EDT2,500-20,45315.68M
GLM.V
0.00000.00000.00%CAD7:00PM EST0--0
GSI.V
0.6300-0.0300-4.55%CAD3:57PM EDT138,940-136,11958.374M
GWM.V
0.3350-0.0050-1.47%CAD10:14AM EDT3,500-44,82028.447M
HMT.V
0.88000.00000.00%CAD10:09AM EDT3,000-0109.067M
ICG.V
----6:07PM EDT----
IFX.V
1.0900-0.0300-2.68%CAD3:22PM EDT68,400-19,72856.777M
IMM.V
0.03500.00000.00%CAD12:25PM EDT2,000-15,866984,459
INX.V
0.4800+0.0500+11.63%CAD2:52PM EDT14,000-12,02512.251M
IPT.V
0.26000.00000.00%CAD3:59PM EDT7,750-522,76162.454M
IZN.V
0.03000.00000.00%CAD9:30AM EDT19,000-70,7393.702M
JFI.V
----6:07PM EDT----
LPC.V
1.50000.00000.00%CAD3:43PM EDT3,200-70681.712M
MD.V
0.3500+0.0100+2.94%CAD2:53PM EDT5,000-41,54930.405M
MQL.V
----6:07PM EDT----
NHK.V
----6:07PM EDT----
NOX.V
----6:07PM EDT----
NQ.V
----6:07PM EDT----
NWX.V
0.1400-0.0100-6.67%CAD3:52PM EDT282,463-46,03914.781M
NXX.V
----6:07PM EDT----
OPA.V
----6:07PM EDT----
OYL.V
0.3000-0.0150-4.76%CAD3:47PM EDT11,585-52,037101.565M
PML.V
0.14000.00000.00%CAD11:10AM EDT46,000-30,64037.013M
PRG.V
0.06500.00000.00%CAD3:29PM EDT157,000-45,1648.474M
ROG.V
----6:07PM EDT----
RPT.V
----6:07PM EDT----
SEV.V
0.1200-0.0100-7.69%CAD12:38PM EDT17,500-63,55518.736M
SGN.V
0.1400-0.0100-6.67%CAD3:36PM EDT58,500-54,38812.646M
SOI.V
0.0600+0.0050+9.09%CAD3:44PM EDT117,000-183,43918.524M
TNC.V
----6:07PM EDT----
TRU.V
0.02500.00000.00%CAD11:13AM EDT8,000-106,5664.061M
UN.V
----6:07PM EDT----
USS.V
0.03000.00000.00%CAD9:30AM EDT4,714-6,2172.416M
VEG-H.V
----6:07PM EDT----
VID.V
----6:07PM EDT----
WIL.V
0.7500-0.0500-6.25%CAD3:28PM EDT7,000-37,73153.743M
WML.V
0.16000.00000.00%CAD3:41PM EDT58,950-106,59553.737M
XL.V
0.20000.00000.00%CAD3:45PM EDT6,500-1731.451M
XND.V
0.05500.00000.00%CAD3:39PM EDT166,350-14,420729,960