AAN.V,ACU.V,AFE.V,AGQ.V,ALN.V,AN.V,ANZ.V,AOS.V,ASX.V,AT.V,AVE.V,AVN.V,AZM.V,BHR.V,BLT.V,BMG.V,BUS.V,CAC.V,CKR.V,CNP.V,COB-U.V,COV.V,CSO.V,CUU.V,CVX.V,CZX.V,DAN.V,DE.V,DEF.V,DMI.V,DSR.V,EBN.V,ECR.V,EL.V,ERA.V,EXO.V,FCV.V,FMR.V,FNR.V,FRN.V,GG.V,GLM.V,GSI.V,GWM.V,HMT.V,ICG.V,IFX.V,IMM.V,INX.V,IOU.V,IPT.V,IZN.V,JET.V,JFI.V,LPC.V,MD.V,MFS.V,MNY.V,MPL.V,MPT.V,MQL.V,MRS.V,MTM-H.V,MVP.V,NHK.V,NNO.V,NOT.V,NOX.V,NQ.V,NWX.V,NXX.V,OPA.V,OYL.V,PGM.V,PML.V,PRB.V,PRG.V,PTP.V,ROG.V,RPT.V,RVL.V,SEV.V,SGN.V,SOI.V,SVS.V,TCX.V,TNC.V,TRU.V,UMF-A.V,UN.V,USS.V,VEG-H.V,VID.V,WIF-H.V,WIL.V,WML.V,XL.V,XND.V,XTT.V,ZMS.V | Stock Prices

Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,080.28
+471.47(+0.52%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
AAN.V	0.2200	+0.0300	+15.79%	CAD	3:42PM EDT	5,520	-	25,021	28.04M
ACU.V	0.0500	0.0000	0.00%	CAD	1:20PM EDT	242,000	-	82,885	11.11M
AFE.V	0.0950	0.0000	0.00%	CAD	2:04PM EDT	14,000	-	64,718	133.742M
AGQ.V	-	-	-	-	6:07PM EDT	-	-	-	-
ALN.V	-	-	-	-	6:07PM EDT	-	-	-	-
AOS.V	-	-	-	-	6:07PM EDT	-	-	-	-
ASX.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	0
AVE.V	-	-	-	-	6:07PM EDT	-	-	-	-
AVN.V	0.2650	-0.0200	-7.02%	CAD	3:59PM EDT	37,944	-	107,036	24.702M
AZM.V	0.5800	+0.0100	+1.75%	CAD	2:46PM EDT	8,125	-	30,441	49.528M
BLT.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	0
CKR.V	-	-	-	-	6:07PM EDT	-	-	-	-
CNP.V	-	-	-	-	6:07PM EDT	-	-	-	-
COV.V	1.9900	+0.0100	+0.51%	CAD	3:59PM EDT	4,300	-	9,409	49.093M
CSO.V	0.2700	+0.0100	+3.85%	CAD	3:56PM EDT	123,010	-	76,344	28.029M
CUU.V	0.2500	-0.0150	-5.66%	CAD	3:56PM EDT	323,284	-	447,309	139.673M
CVX.V	0.4750	+0.0150	+3.26%	CAD	3:59PM EDT	202,740	-	257,626	64.486M
CZX.V	-	-	-	-	6:07PM EDT	-	-	-	-
DAN.V	0.2400	-0.0050	-2.04%	CAD	3:13PM EDT	55,500	-	53,765	48.694M
DE.V	7.25	-0.11	-1.49%	CAD	3:59PM EDT	25,426	-	29,230	139.605M
DEF.V	0.2400	-0.0050	-2.04%	CAD	3:59PM EDT	261,974	-	531,457	61.473M
DMI.V	0.0500	0.0000	0.00%	CAD	2:44PM EDT	55,000	-	71,485	6.426M
DSR.V	-	-	-	-	6:07PM EDT	-	-	-	-
EBN.V	-	-	-	-	6:07PM EDT	-	-	-	-
ECR.V	0.0700	+0.0050	+7.69%	CAD	1:58PM EDT	2,000	-	322,967	24.626M
ERA.V	0.0250	0.0000	0.00%	CAD	9:30AM EDT	13,000	-	104,178	4.259M
EXO.V	-	-	-	-	6:07PM EDT	-	-	-	-
FCV.V	-	-	-	-	6:07PM EDT	-	-	-	-
FMR.V	-	-	-	-	6:07PM EDT	-	-	-	-
FNR.V	0.0300	0.0000	0.00%	CAD	12:30PM EDT	250	-	46,170	4.988M
GG.V	0.2200	+0.0050	+2.33%	CAD	3:52PM EDT	2,500	-	20,453	15.68M
GLM.V	0.0000	0.0000	0.00%	CAD	7:00PM EST	0	-	-	0
GSI.V	0.6300	-0.0300	-4.55%	CAD	3:57PM EDT	138,940	-	136,119	58.374M
GWM.V	0.3350	-0.0050	-1.47%	CAD	10:14AM EDT	3,500	-	44,820	28.447M
HMT.V	0.8800	0.0000	0.00%	CAD	10:09AM EDT	3,000	-	0	109.067M
ICG.V	-	-	-	-	6:07PM EDT	-	-	-	-
IFX.V	1.0900	-0.0300	-2.68%	CAD	3:22PM EDT	68,400	-	19,728	56.777M
IMM.V	0.0350	0.0000	0.00%	CAD	12:25PM EDT	2,000	-	15,866	984,459
INX.V	0.4800	+0.0500	+11.63%	CAD	2:52PM EDT	14,000	-	12,025	12.251M
IPT.V	0.2600	0.0000	0.00%	CAD	3:59PM EDT	7,750	-	522,761	62.454M
IZN.V	0.0300	0.0000	0.00%	CAD	9:30AM EDT	19,000	-	70,739	3.702M
JFI.V	-	-	-	-	6:07PM EDT	-	-	-	-
LPC.V	1.5000	0.0000	0.00%	CAD	3:43PM EDT	3,200	-	706	81.712M
MD.V	0.3500	+0.0100	+2.94%	CAD	2:53PM EDT	5,000	-	41,549	30.405M
MQL.V	-	-	-	-	6:07PM EDT	-	-	-	-
NHK.V	-	-	-	-	6:07PM EDT	-	-	-	-
NOX.V	-	-	-	-	6:07PM EDT	-	-	-	-
NQ.V	-	-	-	-	6:07PM EDT	-	-	-	-
NWX.V	0.1400	-0.0100	-6.67%	CAD	3:52PM EDT	282,463	-	46,039	14.781M
NXX.V	-	-	-	-	6:07PM EDT	-	-	-	-
OPA.V	-	-	-	-	6:07PM EDT	-	-	-	-
OYL.V	0.3000	-0.0150	-4.76%	CAD	3:47PM EDT	11,585	-	52,037	101.565M
PML.V	0.1400	0.0000	0.00%	CAD	11:10AM EDT	46,000	-	30,640	37.013M
PRG.V	0.0650	0.0000	0.00%	CAD	3:29PM EDT	157,000	-	45,164	8.474M
ROG.V	-	-	-	-	6:07PM EDT	-	-	-	-
RPT.V	-	-	-	-	6:07PM EDT	-	-	-	-
SEV.V	0.1200	-0.0100	-7.69%	CAD	12:38PM EDT	17,500	-	63,555	18.736M
SGN.V	0.1400	-0.0100	-6.67%	CAD	3:36PM EDT	58,500	-	54,388	12.646M
SOI.V	0.0600	+0.0050	+9.09%	CAD	3:44PM EDT	117,000	-	183,439	18.524M
TNC.V	-	-	-	-	6:07PM EDT	-	-	-	-
TRU.V	0.0250	0.0000	0.00%	CAD	11:13AM EDT	8,000	-	106,566	4.061M
UN.V	-	-	-	-	6:07PM EDT	-	-	-	-
USS.V	0.0300	0.0000	0.00%	CAD	9:30AM EDT	4,714	-	6,217	2.416M
VEG-H.V	-	-	-	-	6:07PM EDT	-	-	-	-
VID.V	-	-	-	-	6:07PM EDT	-	-	-	-
WIL.V	0.7500	-0.0500	-6.25%	CAD	3:28PM EDT	7,000	-	37,731	53.743M
WML.V	0.1600	0.0000	0.00%	CAD	3:41PM EDT	58,950	-	106,595	53.737M
XL.V	0.2000	0.0000	0.00%	CAD	3:45PM EDT	6,500	-	173	1.451M
XND.V	0.0550	0.0000	0.00%	CAD	3:39PM EDT	166,350	-	14,420	729,960

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
91,080.28
+471.47(+0.52%)

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

AtkinsRéalis to cash in on nuclear 'super cycle'; analysts boost price targets

Author Q&A: Curiosity, passion, and becoming a judge at 52

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD91,080.28+471.47(+0.52%)

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

AtkinsRéalis to cash in on nuclear 'super cycle'; analysts boost price targets

Author Q&A: Curiosity, passion, and becoming a judge at 52

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
91,080.28
+471.47(+0.52%)