Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAN.V
0.32000.00000.00%CAD12:39PM EDT25-29,14140.785M
ACU.V
0.05000.00000.00%CAD9:30AM EDT5,500-182,32111.11M
AFE.V
0.1000-0.0050-4.76%CAD1:09PM EDT31,000-78,640140.781M
AGQ.V
----6:07PM EDT----
ALN.V
----6:07PM EDT----
AOS.V
----6:07PM EDT----
ASX.V
0.00000.00000.00%CAD6:07PM EDT0--0
AVE.V
----6:07PM EDT----
AVN.V
0.27500.00000.00%CAD3:33PM EDT166,900-122,52425.634M
AZM.V
0.6400-0.0300-4.48%CAD2:28PM EDT17,130-32,58157.214M
BLT.V
0.00000.00000.00%CAD6:07PM EDT0--0
CKR.V
----6:07PM EDT----
CNP.V
----6:07PM EDT----
COV.V
1.0800+0.0400+3.85%CAD3:59PM EDT21,600-4,01126.643M
CSO.V
0.3250+0.0050+1.56%CAD3:52PM EDT35,652-81,82633.736M
CUU.V
0.2400-0.0850-26.15%CAD3:59PM EDT2.091M-327,572181.575M
CVX.V
0.4050+0.0100+2.53%CAD3:57PM EDT1.101M-168,82954.982M
CZX.V
----6:07PM EDT----
DAN.V
0.2450-0.0050-2.00%CAD3:18PM EDT89,029-53,29350.723M
DE.V
7.21-0.12-1.64%CAD3:59PM EDT65,722-27,842141.145M
DEF.V
0.3000-0.0300-9.09%CAD3:59PM EDT417,249-614,70984.526M
DMI.V
0.04500.00000.00%CAD3:24PM EDT39,000-55,0455.783M
DSR.V
----6:07PM EDT----
EBN.V
----6:07PM EDT----
ECR.V
0.07500.00000.00%CAD2:36PM EDT153,000-359,02926.385M
ERA.V
0.03000.00000.00%CAD3:20PM EDT124,500-157,9145.111M
EXO.V
----6:07PM EDT----
FCV.V
----6:07PM EDT----
FMR.V
----6:07PM EDT----
FNR.V
0.03500.00000.00%CAD3:56PM EDT388,000-64,1175.819M
GG.V
0.2800+0.0200+7.69%CAD2:24PM EDT20,220-21,79019.957M
GLM.V
0.00000.00000.00%CAD7:00PM EST0--0
GSI.V
0.6900-0.0200-2.82%CAD3:52PM EDT50,472-162,47565.323M
GWM.V
0.3300-0.0400-10.81%CAD3:29PM EDT137,950-71,56331.419M
HMT.V
0.88000.00000.00%CAD10:09AM EDT3,000-0109.067M
ICG.V
----6:07PM EDT----
IFX.V
0.76000.00000.00%CAD3:55PM EDT18,025-11,18839.587M
IMM.V
0.05000.00000.00%CAD3:16PM EDT10,000-21,3221.406M
INX.V
0.41000.00000.00%CAD12:05PM EDT45-13,50810.464M
IPT.V
0.2950-0.0150-4.84%CAD3:43PM EDT624,125-503,69366.208M
IZN.V
0.03000.00000.00%CAD2:40PM EDT387,728-75,6373.702M
JFI.V
----6:07PM EDT----
LPC.V
1.25000.00000.00%CAD3:59PM EDT200-1,05368.094M
MD.V
0.3750+0.0050+1.35%CAD11:42AM EDT28,905-33,77232.577M
MQL.V
----6:07PM EDT----
NHK.V
----6:07PM EDT----
NOX.V
----6:07PM EDT----
NQ.V
----6:07PM EDT----
NWX.V
0.16000.00000.00%CAD3:25PM EDT69,528-59,18016.893M
NXX.V
----6:07PM EDT----
OPA.V
----6:07PM EDT----
OYL.V
0.31000.00000.00%CAD3:58PM EDT140,840-42,985104.95M
PML.V
0.12500.00000.00%CAD10:34AM EDT1,000-28,46133.047M
PRG.V
0.06000.00000.00%CAD2:19PM EDT65,615-47,1777.822M
ROG.V
----6:07PM EDT----
RPT.V
----6:07PM EDT----
SEV.V
0.12500.00000.00%CAD9:30AM EDT1,550-61,05018.523M
SGN.V
0.22000.00000.00%CAD2:55PM EDT37,500-37,88019.872M
SOI.V
0.07500.00000.00%CAD3:59PM EDT136,540-348,03523.169M
TNC.V
----6:07PM EDT----
TRU.V
0.02500.00000.00%CAD3:00PM EDT259,000-132,8024.061M
UN.V
----6:07PM EDT----
USS.V
0.03000.00000.00%CAD1:50PM EDT2,000-8,6122.416M
VEG-H.V
----6:07PM EDT----
VID.V
----6:07PM EDT----
WIL.V
0.93000.00000.00%CAD2:03PM EDT3,900-31,65264.046M
WML.V
0.1650-0.0100-5.71%CAD3:31PM EDT172,559-106,10358.775M
XL.V
0.23500.00000.00%CAD12:21PM EST8,000-11.704M
XND.V
0.06000.00000.00%CAD10:37AM EDT96-5,070796,320