Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAN.V
0.3100+0.0100+3.33%CAD3:06PM EDT7,500-15,83839.511M
ABZ.V
0.10000.00000.00%CAD11:44AM EDT500-6,0984.94M
AER.V
----6:07PM EDT----
AMZ.V
0.04000.00000.00%CAD10:38AM EDT50,000-40,1582.953M
AQM.V
----6:07PM EDT----
ART.V
0.05000.00000.00%CAD2:13PM EDT10,258-54,4239.62M
AVE.V
----6:07PM EDT----
AVN.V
0.2800-0.0150-5.08%CAD3:59PM EDT138,580-121,62125.531M
BEW.V
0.3600-0.0100-2.70%CAD3:48PM EDT36,990-62,68832.354M
BKM.V
0.5500+0.0400+7.84%CAD3:45PM EDT2,500-5,7559.249M
BPL.V
----6:07PM EDT----
BTR.V
0.2300-0.0050-2.13%CAD3:52PM EDT75,730-147,23629.656M
CBG.V
0.12000.00000.00%CAD11:21AM EDT50-18,2557.328M
CMB.V
0.03500.00000.00%CAD10:21AM EDT695,500-256,4235.314M
CNX.V
1.35000.00000.00%CAD3:58PM EDT8,798-15,25823.652M
CRF.V
----6:07PM EDT----
DEF.V
0.2350+0.0350+17.50%CAD3:38PM EDT322,825-411,66360.192M
ELY.V
0.0650-0.0050-7.14%CAD3:41PM EDT50,000-57,8534.115M
EPL.V
0.1100-0.0100-8.33%CAD11:15AM EDT13,500-50,90513.807M
EUK.V
----6:07PM EDT----
FCA-U.V
3.80000.00000.00%USD10:59AM EDT3,000-26426.661M
FEX.V
0.01500.00000.00%CAD11:31AM EDT548-11,3631.244M
FMR.V
----6:07PM EDT----
GI.V
----6:07PM EDT----
GMV.V
0.1450+0.0050+3.57%CAD3:16PM EDT60,097-118,58113.205M
GPG.V
0.1900+0.0050+2.70%CAD3:50PM EDT44,331-101,51022.762M
IB.V
0.07000.00000.00%CAD11:14AM EDT100-27,7857.471M
IBH.V
----6:07PM EDT----
IFR.V
0.06000.00000.00%CAD9:30AM EDT4,802-6,4911.877M
IFX.V
0.71000.00000.00%CAD2:28PM EDT2,000-11,82136.983M
KCC.V
0.03000.00000.00%CAD3:58PM EDT89,000-10,7207.415M
LEN.V
--0.02--6:07PM EDT----
LIX.V
----6:07PM EDT----
LRL.V
----6:07PM EDT----
MAI.V
0.3250+0.0050+1.56%CAD3:59PM EDT655,579-318,275150.437M
MGW.V
----6:07PM EDT----
NED.V
0.03000.00000.00%CAD9:30AM EDT25,000-8,468678,171
NEV.V
0.05000.00000.00%CAD2:48PM EDT12,657-70,6865.513M
NGE.V
0.1400+0.0150+12.00%CAD3:50PM EDT33,500-17,6653.537M
NOU.V
2.8100+0.0100+0.36%CAD3:59PM EDT25,686-71,300258.835M
OLV.V
0.07000.00000.00%CAD9:54AM EDT2,000-14,0685.246M
PE.V
0.3500-0.0050-1.41%CAD3:59PM EDT37,015-7,81612.059M
PGX.V
0.10000.00000.00%CAD11:45AM EDT9,500-63,5883.933M
PPP.V
0.1800+0.0200+12.50%CAD2:43PM EDT20,914-21,6058.304M
PRG.V
0.06000.00000.00%CAD9:30AM EDT55,000-74,4637.822M
QST.V
0.6000-0.0300-4.76%CAD9:30AM EDT2,289-10,99117.592M
RW.V
0.1900+0.0100+5.56%CAD1:44PM EDT2,000-14,5537.726M
RYR.V
0.1000+0.0050+5.26%CAD2:17PM EDT37,534-45,14126.57M
SCZ.V
0.3100+0.0250+8.77%CAD3:59PM EDT603,621-282,016108.807M
SLG.V
0.07000.00000.00%CAD3:01PM EDT10,000-35,6175.019M
SOI.V
0.0700-0.0050-6.67%CAD3:16PM EDT38,000-346,07321.095M
SPN.V
0.12500.00000.00%CAD3:53PM EDT31,000-79,37335.292M
SSE.V
0.02000.00000.00%CAD10:21AM EDT5,000-166,1105.971M
SSV.V
0.2250+0.0250+12.50%CAD3:15PM EDT170,800-172,96665.598M
SWA.V
0.01500.00000.00%CAD1:17PM EDT13,500-67,1162.759M
SYN.V
----6:07PM EDT----
TNC.V
----6:07PM EDT----
UFC.V
0.88000.00000.00%CAD1:39PM EDT1,000-1,26646.872M
VXL.V
0.01000.00000.00%CAD3:37PM EDT979,000-81,6011.37M
YOO.V
0.03500.00000.00%CAD11:41AM EDT3,000-4,7702.185M