Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAN
8.21251.435M237,2610.6712.25Jul 02, 2024Jun 14, 20240.500.505.90%0.505.90%0.37
ABX
---0.46---------
AEM
68.6334.191B3.112M3.5019.61Jun 13, 2024Aug 29, 20241.601.602.35%1.602.35%1.74
AG
7.092.064B9.454M0.1937.32Jun 06, 2024May 16, 20240.020.010.21%0.020.25%1.52
AGI
16.926.733B2.57M0.9418.00Jun 26, 2024Jun 13, 20240.100.100.60%0.100.60%2.27
AJG
253.0355.291B801,62811.3422.31Jun 20, 2024Jun 07, 20242.252.400.95%2.250.89%4.89
AKO-B
18.832.971B17,6441.5911.84Feb 04, 2024May 23, 20241,119.810.874.50%99.00509.52%2.50
ALV
126.8910.326B520,91412.0310.55Jun 11, 2024May 22, 20242.682.722.13%2.682.10%4.25
AP
1.280025.428M40,1310.235.57Apr 27, 2017Apr 11, 20170.00--0.00-0.45
ARCX
---1.09---------
ASA
18.35353.97M69,033--Nov 27, 2018May 03, 20240.020.040.22%0.00-1.06
AU
24.3910.246B2.262M0.9425.95Mar 27, 2024Mar 14, 20240.220.381.57%0.230.95%2.76
BGS
9.59758.1M1.088M0.8910.78Jul 29, 2024Jun 28, 20240.760.767.97%0.767.97%0.97
BPT
2.330049.862M166,5313.990.58Jan 22, 2023Jan 13, 20230.00--0.00-11.15
BSBR
5.3339.82B524,6960.856.27May 21, 2024Apr 22, 20241.660.326.09%0.8515.91%0.34
BVN
17.714.498B1.826M1.0616.71May 09, 2024Apr 17, 20240.070.070.41%0.00-1.48
CDE
5.662.26B8.344M0.3217.69-Apr 03, 19960.00--0.00-2.22
CLW
52.83881.125M197,9714.8710.85-----0.00-1.28
CNHI
11.4514.398B10.013M1.507.63May 28, 2024May 10, 20240.400.474.22%0.474.08%1.82
CPF
19.92538.683M165,0742.358.48Jun 16, 2024May 31, 20241.041.045.13%1.045.13%1.06
DRD
8.55750.737M339,9280.6812.57Mar 20, 2024Mar 07, 20245.950.455.28%8.50100.35%0.12
DRQ
17.73610.274M265,4800.8421.11-----0.00-0.71
EGO
16.203.309B1.615M1.2512.96Dec 30, 2018Mar 03, 20170.00--0.00-0.92
ENVA
60.711.66B230,0099.566.35-----0.00-1.44
EVC
2.1300171.199M1.213M-0.19-11.21Jun 27, 2024Jun 14, 20240.200.209.26%0.209.26%1.10
EXK
3.9700954.138M6.744M0.3810.45-----0.00-2.24
FAC
-------------
FCX
52.0474.755B15.922M2.2423.23Apr 30, 2024Apr 12, 20240.600.601.14%0.601.14%4.40
FEI
9.83444.6M120,234--Apr 14, 2019Oct 02, 20230.600.607.78%0.00--
FET
17.42213.982M32,2011.899.22Nov 09, 2020----0.00-0.48
FI
148.4787.414B2.419M10.1114.69-----0.00-3.02
FLS
48.266.354B1.169M3.0715.72Jul 11, 2024Jun 28, 20240.810.841.69%0.811.63%3.25
FSM
6.201.898B6.865M0.3816.32-----0.00-1.50
GFI
15.5814.343B3.712M1.878.33Mar 27, 2024Mar 14, 20240.410.442.78%0.412.58%3.11
GIMO
-------------
GNW
6.282.749B2.887M0.906.98Oct 26, 2008Oct 08, 20080.00--0.00-0.34
HBM
9.533.75B3.442M0.7313.05Mar 21, 2024Mar 04, 20240.010.010.15%0.010.15%1.59
HGT
-------------
HL
5.843.658B9.771M0.2523.36Jun 10, 2024May 23, 20240.030.030.42%0.030.42%1.84
HMY
9.186.033B6.133M1.356.80Apr 21, 2024Apr 11, 20240.750.121.29%2.2224.40%0.14
HRTG
8.24252.445M463,8661.784.63Jul 04, 2022Jun 13, 20220.00--0.00-1.02
IAG
3.85002.192B10.261M0.497.86Jul 11, 2013Jul 01, 20130.00--0.00-0.84
KFS
7.99223.093M45,350---Jun 11, 20090.00--0.00-9.27
KGC
8.099.942B16.637M0.5813.95Jun 12, 2024May 30, 20240.120.121.48%0.121.48%1.62
KS
-------------
LUX
24.16-752-------0.00--
MEP
-------------
MLP
21.16416.634M20,531---Mar 08, 20000.00--0.00-12.03
MOG-A
168.445.39B116,5928.2420.44May 27, 2024May 09, 20241.091.120.66%1.090.64%3.12
MTRN
113.422.351B108,5877.2615.62Jun 06, 2024May 22, 20240.520.540.48%0.520.45%2.64
NADL
----11.91---------
NEM
41.8948.305B12.733M4.1110.19Jun 26, 2024Jun 04, 20241.451.002.38%1.303.10%1.67
NOV
17.757.021B3.352M1.859.59Jun 27, 2024Jun 14, 20240.200.231.20%0.201.06%1.12
NUS
13.53672M676,2821.489.14Jun 11, 2024May 31, 20241.230.241.77%1.239.21%0.83
NWL
7.643.172B4.722M0.7610.05Jun 13, 2024May 31, 20240.280.283.63%0.283.63%1.03
ORC
8.49461.765M1.322M0.1460.64Jun 26, 2024May 31, 20241.681.4416.94%1.6819.76%0.93
OSK
111.487.291B463,81511.909.37May 27, 2024May 10, 20241.691.841.62%1.691.49%1.91
P
-------------
PKY
-------------
PPP
----0.05---------
PWE
----0.11---------
RRC
36.828.934B2.359M3.4910.55Jun 27, 2024Mar 14, 20240.320.320.87%0.320.87%2.33
SDRL
50.113.487B598,8036.497.72-----0.00-1.22
SID
2.43003.332B2.81M0.298.38Dec 05, 2023May 22, 20241.900.2911.99%1.4658.59%0.19
SJT
4.0100186.901M312,953--May 13, 2024Apr 29, 20240.420.348.55%0.4210.50%69.14
SLW
-------------
TCK
-------------
TEP
-------------
TKC
7.866.905B316,9380.5913.32Dec 15, 2024Dec 20, 20232.590.091.14%0.00-1.53
TPX
51.218.891B1.514M3.1716.15May 29, 2024May 15, 20240.460.521.02%0.460.90%27.22
TRGP
116.5325.837B1.55M7.6615.21May 14, 2024Apr 29, 20242.003.002.54%2.251.90%9.57
TTI
3.5500465.543M1.446M0.448.07-----0.00-3.16
TV
3.03001.677B1.097M0.0743.29Jun 09, 2024May 30, 20241.760.113.17%0.3510.51%0.07
USDP
0.13004.391M40,0010.250.52Feb 16, 2023Feb 07, 20230.250.4989.82%0.1289.34%-0.04
VALE
11.8251.359B27.638M2.155.50Mar 25, 2024Mar 12, 20241.411.7514.55%6.9958.00%0.27
VGR
11.101.747B1.054M1.268.81Jun 13, 2024Jun 05, 20240.800.807.21%0.807.29%-2.36
VR
25.55-1,112------6.37%0.00--